F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3499.14KAYNES · archived level
Strikes29Published for this date and expiry
KAYNES option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 700.00 | 541.15 | 3000 | 9.00 | 9.00 | 12 | 92100 |
| 900 | 0 | 901.40 | 499.75 | 3050 | 41.37 | 21.00 | 0 | 4500 |
| 0 | 0 | 434.45 | 459.85 | 3100 | 51.31 | 11.05 | 3 | 32100 |
| 600 | 0 | 380.00 | 385.10 | 3200 | 76.27 | 33.50 | 3 | 87600 |
| 150 | 0 | 296.40 | 350.22 | 3250 | 91.24 | 34.35 | 0 | 20100 |
| 1050 | 0 | 275.00 | 317.42 | 3300 | 45.00 | 45.00 | 13 | 101550 |
| 0 | 0 | 303.85 | 286.57 | 3350 | 127.28 | 47.50 | 0 | 900 |
| 31350 | 3 | 162.50 | 162.50 | 3400 | 76.70 | 76.70 | 7 | 147750 |
| 10650 | 1 | 134.20 | 230.86 | 3450 | 171.27 | 65.60 | 0 | 24600 |
| 80100 | 1 | 130.00 | 205.99 | 3500 | 114.15 | 114.15 | 10 | 147600 |
| 43350 | 3 | 81.05 | 183.09 | 3550 | 223.19 | 100.00 | 0 | 10500 |
| 163800 | 23 | 51.10 | 162.11 | 3600 | 252.06 | 160.95 | 3 | 154200 |
| 36000 | 6 | 42.00 | 142.98 | 3650 | 282.78 | 180.00 | 0 | 49500 |
| 174300 | 48 | 22.30 | 22.30 | 3700 | 225.00 | 225.00 | 3 | 151050 |
| 71400 | 6 | 23.00 | 23.00 | 3750 | 349.47 | 240.20 | 1 | 15900 |
| 245700 | 36 | 17.15 | 17.15 | 3800 | 385.26 | 306.45 | 1 | 160200 |
| 51300 | 4 | 16.10 | 83.53 | 3850 | 422.72 | 360.00 | 0 | 46650 |
| 143100 | 44 | 15.00 | 15.00 | 3900 | 461.44 | 421.00 | 3 | 85650 |
| 43200 | 47 | 18.00 | 62.36 | 3950 | 501.25 | 491.30 | 1 | 36300 |
| 386250 | 160 | 8.15 | 8.15 | 4000 | 542.38 | 440.60 | 0 | 96900 |
| 82200 | 0 | 21.00 | 45.97 | 4050 | 584.56 | 500.50 | 0 | 28350 |
| 222450 | 18 | 6.80 | 6.80 | 4100 | 627.71 | 535.70 | 0 | 49650 |
| 61050 | 0 | 5.95 | 33.44 | 4150 | 671.73 | 248.35 | 0 | 7050 |
| 238500 | 44 | 4.45 | 4.45 | 4200 | 716.52 | 715.00 | 0 | 10950 |
| 36300 | 0 | 2.95 | 24.01 | 4250 | 761.99 | 694.20 | 0 | 900 |
| 75750 | 16 | 5.00 | 20.25 | 4300 | 808.08 | 650.00 | 0 | 1500 |
| 16350 | 0 | 9.00 | 17.03 | 4350 | 854.71 | 760.05 | 0 | 300 |
| 96300 | 29 | 2.70 | 2.70 | 4400 | 901.81 | 807.70 | 0 | 2100 |
| 900 | 0 | 4.00 | 9.95 | 4500 | 997.18 | 1280.50 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.