F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date10 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying259.26ITC · archived level

Strikes44Published for this date and expiry

ITC option chain

Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	80.20	49.90	210	—	0.05	0	0
0	0	75.30	44.91	215	—	0.05	0	0
1725	0	51.05	39.93	220	0.15	0.15	9	20700
0	0	65.60	34.96	225	0.02	0.15	5	10350
0	0	59.60	32.48	228	0.03	0.10	0	0
0	0	60.75	30.01	230	0.15	0.15	168	317400
0	0	54.70	27.56	233	0.10	0.15	0	0
0	0	56.00	25.14	235	0.15	0.15	66	98325
0	0	49.85	22.75	238	0.27	0.25	0	0
15525	3	20.30	20.41	240	0.25	0.25	169	636525
0	0	45.10	18.14	243	0.64	0.40	0	0
25875	13	15.90	15.90	245	0.40	0.40	418	769350
100050	73	13.70	13.70	248	0.55	0.55	342	541650
805575	112	11.35	11.35	250	0.75	0.75	2222	7239825
203550	110	9.30	9.30	253	1.15	1.15	941	1274775
860775	893	7.35	7.35	255	1.70	1.70	3875	7746975
298425	535	5.55	5.55	258	2.40	2.40	1380	1276500
5145675	6469	4.10	4.10	260	3.50	3.50	5691	4914525
3456900	3923	2.95	2.95	263	4.80	4.80	2756	1956150
8823375	8269	2.10	2.10	265	6.50	6.50	2070	4133100
3719100	3308	1.55	1.55	268	8.30	8.30	433	1366200
18302250	7496	1.15	1.15	270	10.50	10.50	422	7291575
5287125	2332	0.85	0.85	273	12.75	12.75	48	897000
13843125	3559	0.70	0.70	275	15.05	15.05	76	2615100
1112625	414	0.55	0.55	278	17.50	17.50	24	294975
13956975	3747	0.45	0.45	280	19.85	19.85	88	4014075
826275	454	0.45	0.45	283	22.79	15.05	0	70725
2737575	482	0.35	0.35	285	25.16	23.20	0	733125
541650	139	0.30	0.30	288	27.56	20.40	0	36225
10908900	1239	0.25	0.25	290	29.99	28.85	23	2071725
220800	100	0.25	0.25	293	32.44	23.00	0	186300
2470200	234	0.15	0.15	295	34.90	29.00	0	191475
12075	0	0.20	0.03	298	37.37	27.00	0	12075
5889150	211	0.15	0.15	300	39.35	39.35	18	1976850
105225	1	0.15	0.01	303	42.34	30.50	0	48300
403650	26	0.15	0.01	305	44.82	41.85	0	512325
20700	0	0.15	—	308	47.31	41.10	0	36225
1005675	74	0.10	0.10	310	49.80	48.90	5	472650
—	—	—	—	313	52.29	47.50	0	5175
79350	0	0.05	—	315	54.79	42.50	0	75900
1114350	60	0.10	0.10	320	59.77	57.20	6	472650
29325	0	0.10	—	325	64.76	52.00	0	103500
948750	1	0.05	—	330	69.74	64.50	0	1136775
1576650	1	0.10	—	335	74.72	72.50	81	2756550

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.