F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1036.29INFY · archived level
Strikes24Published for this date and expiry
INFY option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 153.10 | 159.56 | 880 | 1.15 | 1.15 | 1203 | 411600 |
| 0 | 0 | 219.70 | 140.27 | 900 | 1.75 | 1.75 | 492 | 73200 |
| 60400 | 188 | 120.90 | 120.90 | 920 | 2.40 | 2.40 | 3159 | 857600 |
| 0 | 0 | 184.35 | 103.42 | 940 | 3.25 | 3.25 | 2263 | 264400 |
| 193200 | 40 | 82.00 | 86.38 | 960 | 4.85 | 4.85 | 6650 | 1582400 |
| 106000 | 367 | 64.50 | 64.50 | 980 | 7.55 | 7.55 | 6247 | 926400 |
| 393200 | 1517 | 49.15 | 49.15 | 1000 | 11.85 | 11.85 | 8763 | 2278400 |
| 528000 | 3907 | 35.55 | 35.55 | 1020 | 18.30 | 18.30 | 8084 | 1209200 |
| 2682800 | 14927 | 24.85 | 24.85 | 1040 | 27.35 | 27.35 | 10022 | 2263600 |
| 3058400 | 19486 | 16.60 | 16.60 | 1060 | 39.10 | 39.10 | 3624 | 1320800 |
| 2233600 | 12387 | 10.80 | 10.80 | 1080 | 53.15 | 53.15 | 1089 | 1328000 |
| 5619600 | 16904 | 7.45 | 7.45 | 1100 | 69.75 | 69.75 | 1056 | 3107200 |
| 3195200 | 10022 | 5.20 | 5.20 | 1120 | 87.50 | 87.50 | 387 | 1224800 |
| 4344800 | 9416 | 3.70 | 3.70 | 1140 | 106.85 | 106.85 | 251 | 1143200 |
| 5713200 | 6495 | 2.50 | 2.50 | 1160 | 123.94 | 125.85 | 31 | 765200 |
| 2423600 | 2361 | 1.90 | 1.90 | 1180 | 144.50 | 144.50 | 18 | 258000 |
| 6957200 | 5230 | 1.55 | 1.55 | 1200 | 164.20 | 164.20 | 42 | 745200 |
| 698800 | 453 | 1.20 | 1.20 | 1220 | 180.89 | 185.00 | 5 | 117600 |
| 628000 | 526 | 1.00 | 1.00 | 1240 | 200.47 | 193.50 | 1 | 103600 |
| 966400 | 766 | 0.80 | 0.80 | 1260 | 220.19 | 217.50 | 0 | 42800 |
| 516400 | 178 | 0.55 | 0.55 | 1280 | 242.55 | 242.55 | 1 | 400400 |
| 762800 | 244 | 0.40 | 0.40 | 1300 | 259.86 | 260.70 | 7 | 184800 |
| 166000 | 95 | 0.25 | 0.25 | 1320 | 279.76 | 262.00 | 0 | 30800 |
| 197600 | 59 | 0.25 | 0.25 | 1360 | 320.50 | 320.50 | 22 | 550000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.