F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4946.71INDIGO · archived level
Strikes18Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1280.75 | 764.22 | 4200 | 5.10 | 5.10 | 546 | 32850 |
| 4500 | 39 | 539.15 | 539.15 | 4400 | 9.75 | 9.75 | 1548 | 96600 |
| 0 | 0 | 885.30 | 489.19 | 4500 | 14.15 | 14.15 | 2483 | 95100 |
| 18000 | 39 | 335.00 | 407.11 | 4600 | 21.95 | 21.95 | 2642 | 119100 |
| 15000 | 86 | 267.05 | 331.94 | 4700 | 35.75 | 35.75 | 3352 | 90750 |
| 72150 | 869 | 184.95 | 184.95 | 4800 | 56.25 | 56.25 | 6041 | 226050 |
| 168600 | 4414 | 124.30 | 124.30 | 4900 | 93.90 | 93.90 | 10818 | 505500 |
| 670950 | 11180 | 76.20 | 76.20 | 5000 | 146.45 | 146.45 | 5796 | 340500 |
| 425400 | 4267 | 45.90 | 45.90 | 5100 | 215.25 | 215.25 | 776 | 227100 |
| 673800 | 5028 | 27.35 | 27.35 | 5200 | 293.35 | 293.35 | 402 | 304650 |
| 438750 | 2260 | 16.60 | 16.60 | 5300 | 382.75 | 382.75 | 20 | 67050 |
| 509100 | 1409 | 10.85 | 10.85 | 5400 | 478.79 | 465.75 | 36 | 114450 |
| 294900 | 3968 | 7.50 | 7.50 | 5500 | 565.00 | 565.00 | 20 | 44100 |
| 37950 | 213 | 5.30 | 5.30 | 5600 | 655.00 | 652.20 | 1 | 1800 |
| 83100 | 296 | 4.25 | 4.25 | 5700 | 748.06 | 596.30 | 0 | 57150 |
| 1050 | 11 | 3.50 | 3.50 | 5800 | 843.31 | 370.20 | 0 | 300 |
| 154200 | 123 | 2.65 | 2.65 | 6000 | 1037.93 | 715.00 | 0 | 4200 |
| 23100 | 12 | 1.35 | 0.97 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.