F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.90IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | 0.01 | 0.01 | 2 | 2930475 |
| 15724500 | 44 | 4.91 | 4.91 | 10 | 0.01 | 0.01 | 15 | 6504225 |
| 1286550 | 2 | 3.92 | 3.92 | 11 | 0.02 | 0.02 | 13 | 10721250 |
| 7361925 | 1 | 3.48 | 3.48 | 12 | 0.03 | 0.03 | 387 | 39668625 |
| 38239125 | 156 | 1.98 | 1.98 | 13 | 0.06 | 0.06 | 1197 | 151241100 |
| 166822650 | 761 | 1.10 | 1.10 | 14 | 0.17 | 0.17 | 4744 | 242800575 |
| 551929950 | 6548 | 0.52 | 0.52 | 15 | 0.57 | 0.57 | 4628 | 224645925 |
| 526270425 | 9968 | 0.25 | 0.25 | 16 | 1.30 | 1.30 | 1631 | 146309325 |
| 283612800 | 6672 | 0.14 | 0.14 | 17 | 2.18 | 2.18 | 385 | 29376225 |
| 246302850 | 5487 | 0.08 | 0.08 | 18 | 3.12 | 2.48 | 0 | 4645875 |
| 34308000 | 782 | 0.05 | 0.05 | 19 | 4.07 | 5.96 | 0 | 0 |
| 80266425 | 1863 | 0.03 | 0.03 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.