F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1384.47ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 218.90 | 208.06 | 1180 | 0.02 | 5.60 | 0 | 0 |
| 0 | 0 | 201.20 | 188.16 | 1200 | 0.35 | 0.35 | 6 | 22400 |
| 0 | 0 | 184.05 | 168.33 | 1220 | 0.80 | 0.80 | 57 | 51800 |
| 0 | 0 | 167.50 | 148.62 | 1240 | 1.05 | 1.05 | 96 | 77700 |
| 23100 | 10 | 126.40 | 129.18 | 1260 | 1.25 | 1.25 | 60 | 71400 |
| 0 | 0 | 179.70 | 119.63 | 1270 | 1.30 | 1.30 | 46 | 26600 |
| 9100 | 10 | 108.85 | 110.21 | 1280 | 1.50 | 1.50 | 112 | 56000 |
| 1400 | 6 | 108.00 | 100.99 | 1290 | 1.75 | 1.75 | 34 | 14700 |
| 45500 | 63 | 86.20 | 86.20 | 1300 | 2.15 | 2.15 | 581 | 401800 |
| 51800 | 85 | 76.50 | 76.50 | 1310 | 2.70 | 2.70 | 537 | 124600 |
| 68600 | 93 | 67.65 | 67.65 | 1320 | 3.55 | 3.55 | 635 | 189000 |
| 30100 | 90 | 59.30 | 59.30 | 1330 | 4.65 | 4.65 | 2432 | 464800 |
| 254100 | 137 | 50.30 | 50.30 | 1340 | 6.10 | 6.10 | 3805 | 1192100 |
| 161000 | 165 | 42.90 | 42.90 | 1350 | 8.30 | 8.30 | 3417 | 996100 |
| 200900 | 497 | 35.85 | 35.85 | 1360 | 10.85 | 10.85 | 3838 | 1253700 |
| 266000 | 1492 | 29.05 | 29.05 | 1370 | 14.25 | 14.25 | 3275 | 1563100 |
| 914900 | 5038 | 23.15 | 23.15 | 1380 | 17.90 | 17.90 | 6162 | 1061200 |
| 1299200 | 6446 | 17.75 | 17.75 | 1390 | 23.20 | 23.20 | 4803 | 1283800 |
| 4009600 | 11414 | 13.50 | 13.50 | 1400 | 28.80 | 28.80 | 7419 | 2884000 |
| 2132900 | 4412 | 10.10 | 10.10 | 1410 | 35.80 | 35.80 | 1683 | 1689100 |
| 2429700 | 6369 | 7.55 | 7.55 | 1420 | 42.45 | 42.45 | 866 | 1647800 |
| 1952300 | 5435 | 5.60 | 5.60 | 1430 | 49.15 | 49.15 | 456 | 1275400 |
| 4464600 | 7054 | 4.15 | 4.15 | 1440 | 58.45 | 58.45 | 730 | 1425900 |
| 3903900 | 5996 | 3.25 | 3.25 | 1450 | 67.30 | 67.30 | 160 | 906500 |
| 1499400 | 1519 | 2.55 | 2.55 | 1460 | 76.15 | 76.15 | 30 | 366100 |
| 2319800 | 1441 | 1.95 | 1.95 | 1470 | 86.47 | 88.30 | 3 | 235200 |
| 1500800 | 1148 | 1.60 | 1.60 | 1480 | 98.30 | 98.30 | 14 | 350000 |
| 478800 | 386 | 1.30 | 1.30 | 1490 | 104.23 | 89.30 | 0 | 293300 |
| 2296000 | 1441 | 1.15 | 1.15 | 1500 | 117.45 | 117.45 | 28 | 723100 |
| 369600 | 135 | 1.00 | 1.00 | 1510 | 122.79 | 86.65 | 0 | 11200 |
| 305200 | 92 | 0.85 | 1.36 | 1520 | 132.29 | 67.00 | 0 | 1400 |
| 180600 | 42 | 0.70 | 0.70 | 1530 | 141.90 | 91.65 | 0 | 5600 |
| 654500 | 346 | 0.65 | 0.65 | 1540 | 151.59 | 134.20 | 0 | 32200 |
| 880600 | 247 | 0.55 | 0.55 | 1550 | 161.36 | 123.45 | 0 | 0 |
| 162400 | 73 | 0.60 | 0.60 | 1560 | 171.18 | 105.35 | 0 | 9800 |
| 39900 | 3 | 0.40 | 0.26 | 1570 | 181.04 | 139.15 | 0 | 0 |
| 71400 | 50 | 0.45 | 0.45 | 1580 | 190.93 | 136.50 | 0 | 0 |
| 420000 | 76 | 0.45 | 0.45 | 1600 | 210.77 | 198.80 | 0 | 34300 |
| 7700 | 2 | 0.60 | 0.04 | 1620 | 230.66 | 193.00 | 0 | 3500 |
| 23100 | 0 | 0.45 | 0.02 | 1640 | 250.58 | 244.90 | 0 | 700 |
| 14700 | 30 | 0.40 | 0.01 | 1660 | 270.51 | 273.60 | 7 | 28700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.