F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying593.63HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.14 | 0.35 | 0 | 13475 |
| — | — | — | — | 480 | 0.46 | 0.50 | 0 | 30625 |
| — | — | — | — | 490 | 0.77 | 0.60 | 0 | 3675 |
| 18375 | 0 | 108.00 | 96.38 | 500 | 0.75 | 0.75 | 23 | 427525 |
| 3675 | 0 | 77.35 | 87.10 | 510 | 1.92 | 1.00 | 7 | 67375 |
| 34300 | 0 | 87.00 | 78.09 | 520 | 1.20 | 1.20 | 80 | 322175 |
| 78400 | 2 | 72.00 | 69.42 | 530 | 4.18 | 1.85 | 78 | 309925 |
| 40425 | 0 | 70.20 | 61.16 | 540 | 2.30 | 2.30 | 335 | 798700 |
| 243775 | 23 | 51.00 | 51.00 | 550 | 3.10 | 3.10 | 1558 | 3038000 |
| 169050 | 10 | 41.80 | 41.80 | 560 | 4.30 | 4.30 | 1119 | 1130675 |
| 257250 | 50 | 33.70 | 33.70 | 570 | 6.05 | 6.05 | 1023 | 1161300 |
| 567175 | 225 | 26.80 | 26.80 | 580 | 8.75 | 8.75 | 1437 | 1260525 |
| 732550 | 681 | 20.30 | 20.30 | 590 | 12.40 | 12.40 | 1299 | 1053500 |
| 3639475 | 4199 | 14.80 | 14.80 | 600 | 17.10 | 17.10 | 2759 | 2377725 |
| 2386300 | 4813 | 10.50 | 10.50 | 610 | 22.75 | 22.75 | 649 | 690900 |
| 3229100 | 3482 | 7.40 | 7.40 | 620 | 29.45 | 29.45 | 467 | 1089025 |
| 3012275 | 1778 | 5.20 | 5.20 | 630 | 37.25 | 37.25 | 118 | 389550 |
| 2222150 | 2797 | 3.70 | 3.70 | 640 | 46.10 | 46.10 | 77 | 848925 |
| 3445925 | 2700 | 2.70 | 2.70 | 650 | 55.25 | 55.25 | 41 | 674975 |
| 1155175 | 968 | 1.90 | 1.90 | 660 | 70.31 | 56.50 | 0 | 67375 |
| 683550 | 229 | 1.45 | 1.45 | 670 | 78.90 | 66.65 | 6 | 18375 |
| 1707650 | 304 | 1.15 | 1.15 | 680 | 87.78 | 85.60 | 0 | 99225 |
| 154350 | 64 | 0.95 | 0.95 | 690 | 96.89 | 92.65 | 0 | 3675 |
| 889350 | 252 | 0.80 | 0.80 | 700 | 106.19 | 96.00 | 0 | 12250 |
| 412825 | 81 | 0.65 | 0.65 | 710 | 115.65 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.