F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1942.09HINDUNILVR · archived level
Strikes38Published for this date and expiry
HINDUNILVR option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 504.45 | 307.11 | 1640 | 0.06 | 1.10 | 0 | 0 |
| 0 | 0 | 465.85 | 267.39 | 1680 | 0.21 | 0.35 | 0 | 600 |
| 0 | 0 | 427.75 | 227.99 | 1720 | 0.69 | 0.90 | 12 | 1800 |
| 0 | 0 | 307.20 | 208.54 | 1740 | 1.18 | 6.40 | 0 | 0 |
| 0 | 0 | 390.25 | 189.35 | 1760 | 1.93 | 1.15 | 0 | 12300 |
| 0 | 0 | 271.40 | 170.53 | 1780 | 3.05 | 1.05 | 1 | 600 |
| 5400 | 0 | 157.00 | 152.21 | 1800 | 1.75 | 1.75 | 260 | 117600 |
| 0 | 0 | 237.15 | 134.53 | 1820 | 2.30 | 2.30 | 15 | 2400 |
| 98400 | 0 | 110.20 | 117.63 | 1840 | 3.05 | 3.05 | 506 | 69300 |
| 0 | 0 | 204.75 | 101.68 | 1860 | 4.70 | 4.70 | 783 | 151800 |
| 6300 | 0 | 102.95 | 86.79 | 1880 | 7.20 | 7.20 | 2184 | 426900 |
| 350400 | 680 | 53.85 | 53.85 | 1900 | 11.75 | 11.75 | 1433 | 880500 |
| 71700 | 309 | 40.20 | 40.20 | 1920 | 18.00 | 18.00 | 970 | 217500 |
| 366000 | 2345 | 29.05 | 29.05 | 1940 | 27.00 | 27.00 | 2755 | 466500 |
| 662700 | 2708 | 20.40 | 20.40 | 1960 | 37.90 | 37.90 | 1893 | 636000 |
| 693900 | 1501 | 13.85 | 13.85 | 1980 | 52.40 | 52.40 | 245 | 387300 |
| 2235600 | 3265 | 9.50 | 9.50 | 2000 | 66.55 | 66.55 | 1141 | 670200 |
| 1170900 | 2755 | 6.55 | 6.55 | 2020 | 85.15 | 85.15 | 14 | 291000 |
| 665400 | 954 | 4.85 | 4.85 | 2040 | 105.00 | 105.00 | 11 | 407100 |
| 604500 | 761 | 3.80 | 3.80 | 2060 | 115.90 | 115.90 | 88 | 241200 |
| 416400 | 485 | 3.00 | 3.00 | 2080 | 141.65 | 141.65 | 7 | 53100 |
| 2377200 | 1324 | 2.55 | 2.55 | 2100 | 158.85 | 158.85 | 57 | 772500 |
| 148500 | 147 | 2.05 | 2.05 | 2120 | 175.60 | 143.55 | 0 | 26700 |
| 125700 | 73 | 1.80 | 1.80 | 2140 | 194.30 | 179.50 | 0 | 47100 |
| 269100 | 68 | 1.35 | 1.35 | 2160 | 213.34 | 212.25 | 4 | 22500 |
| 117600 | 32 | 1.35 | 1.35 | 2180 | 232.64 | 142.25 | 0 | 3300 |
| 730500 | 1715 | 1.15 | 1.15 | 2200 | 255.00 | 255.00 | 6 | 334200 |
| 16500 | 15 | 1.05 | 0.58 | 2220 | 271.77 | 242.35 | 0 | 5100 |
| 142800 | 41 | 1.10 | 1.10 | 2240 | 291.50 | 266.10 | 0 | 4200 |
| 7800 | 2 | 0.75 | 0.24 | 2260 | 311.30 | 285.00 | 0 | 3600 |
| 16800 | 0 | 0.50 | 0.15 | 2280 | 331.15 | 248.00 | 0 | 300 |
| 283500 | 147 | 0.55 | 0.55 | 2300 | 356.80 | 356.80 | 15 | 55200 |
| 2100 | 0 | 0.50 | 0.06 | 2320 | 370.94 | 275.00 | 0 | 600 |
| 300 | 0 | 1.00 | 0.03 | 2340 | — | — | — | — |
| 2400 | 0 | 1.00 | 0.02 | 2360 | 410.78 | 295.00 | 0 | 600 |
| 69600 | 9 | 0.35 | 0.01 | 2400 | 450.64 | 446.80 | 7 | 126000 |
| 6900 | 0 | 0.65 | — | 2440 | 490.52 | 497.55 | 1 | 31800 |
| 3900 | 0 | 0.40 | — | 2560 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.