F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1014.03HINDALCO · archived level
Strikes19Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 3 | 185.65 | 176.76 | 840 | 0.19 | 0.60 | 3 | 17500 |
| 11200 | 2 | 133.00 | 137.68 | 880 | 0.98 | 0.70 | 0 | 1400 |
| 23800 | 1 | 119.00 | 118.73 | 900 | 1.00 | 1.00 | 75 | 198800 |
| 17500 | 0 | 110.15 | 100.51 | 920 | 1.50 | 1.50 | 208 | 226800 |
| 56000 | 13 | 74.20 | 74.20 | 940 | 2.40 | 2.40 | 340 | 629300 |
| 62300 | 31 | 57.45 | 57.45 | 960 | 4.65 | 4.65 | 873 | 1707300 |
| 240100 | 110 | 40.95 | 40.95 | 980 | 8.10 | 8.10 | 1474 | 997500 |
| 623000 | 875 | 27.80 | 27.80 | 1000 | 14.60 | 14.60 | 2442 | 1639400 |
| 1219400 | 2998 | 18.00 | 18.00 | 1020 | 24.25 | 24.25 | 2583 | 1348900 |
| 1873200 | 3167 | 11.25 | 11.25 | 1040 | 37.95 | 37.95 | 537 | 1026200 |
| 1929200 | 2586 | 7.00 | 7.00 | 1060 | 53.10 | 53.10 | 160 | 579600 |
| 1575700 | 1249 | 4.45 | 4.45 | 1080 | 71.00 | 71.00 | 71 | 187600 |
| 2877700 | 2648 | 2.95 | 2.95 | 1100 | 91.30 | 91.30 | 40 | 304500 |
| 532700 | 791 | 2.00 | 2.00 | 1120 | 107.11 | 95.00 | 0 | 63000 |
| 614600 | 230 | 1.35 | 1.35 | 1140 | 125.34 | 108.65 | 0 | 4900 |
| 515900 | 136 | 0.95 | 0.95 | 1160 | 144.16 | 132.00 | 0 | 0 |
| 121100 | 18 | 0.70 | 0.70 | 1180 | — | — | — | — |
| 305900 | 34 | 0.60 | 0.60 | 1200 | 182.91 | 172.35 | 0 | 63700 |
| 91700 | 40 | 0.30 | 0.30 | 1240 | 222.38 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.