F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5280.00HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1650 | 0 | 1246.25 | 893.92 | 4400 | 0.58 | 117.30 | 0 | 0 |
| 0 | 0 | 743.30 | 795.14 | 4500 | 1.51 | 2.25 | 5 | 2550 |
| 1350 | 0 | 655.50 | 697.46 | 4600 | 3.05 | 3.05 | 72 | 54900 |
| 900 | 0 | 619.65 | 601.74 | 4700 | 5.40 | 5.40 | 80 | 9600 |
| 3750 | 0 | 473.00 | 509.24 | 4800 | 8.40 | 8.40 | 674 | 78600 |
| 1200 | 0 | 418.90 | 421.54 | 4900 | 13.80 | 13.80 | 961 | 52050 |
| 16350 | 91 | 281.20 | 281.20 | 5000 | 25.20 | 25.20 | 2077 | 157200 |
| 37050 | 298 | 200.80 | 200.80 | 5100 | 44.20 | 44.20 | 1663 | 200850 |
| 97050 | 2113 | 135.00 | 135.00 | 5200 | 78.85 | 78.85 | 3471 | 238350 |
| 318750 | 3531 | 85.95 | 85.95 | 5300 | 127.50 | 127.50 | 957 | 142950 |
| 240600 | 2112 | 51.05 | 51.05 | 5400 | 193.75 | 193.75 | 241 | 128550 |
| 312750 | 2303 | 30.60 | 30.60 | 5500 | 270.85 | 270.85 | 41 | 128100 |
| 479850 | 1598 | 19.90 | 19.90 | 5600 | 361.95 | 361.95 | 49 | 133650 |
| 509700 | 1731 | 13.20 | 13.20 | 5700 | 434.93 | 451.95 | 14 | 96600 |
| 281550 | 709 | 9.35 | 9.35 | 5800 | 522.52 | 549.40 | 0 | 57150 |
| 139200 | 351 | 7.20 | 7.20 | 5900 | 614.24 | 636.05 | 0 | 10050 |
| 353250 | 1079 | 5.20 | 5.20 | 6000 | 708.89 | 786.00 | 1 | 25650 |
| 128700 | 78 | 4.10 | 4.10 | 6100 | 805.50 | 866.40 | 0 | 150 |
| 108300 | 79 | 3.60 | 3.60 | 6200 | 903.39 | 967.00 | 0 | 1200 |
| 66600 | 21 | 2.50 | 2.50 | 6300 | 1002.06 | 635.00 | 0 | 150 |
| 55650 | 28 | 2.50 | 2.50 | 6400 | 1101.20 | 724.00 | 0 | 9900 |
| 9600 | 6 | 1.80 | 0.14 | 6600 | 1300.14 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.