F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying693.82HDFCBANK · archived level
Strikes32Published for this date and expiry
HDFCBANK option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 246.60 | 135.52 | 560 | — | 0.05 | 0 | 0 |
| 0 | 0 | 227.00 | 115.59 | 580 | 0.35 | 0.35 | 17 | 19500 |
| 66950 | 35 | 98.00 | 95.70 | 600 | 0.50 | 0.50 | 437 | 597350 |
| 0 | 0 | 132.85 | 85.82 | 610 | 0.15 | 0.50 | 63 | 22100 |
| 18200 | 2 | 75.75 | 76.03 | 620 | 0.60 | 0.60 | 607 | 638950 |
| 0 | 0 | 114.15 | 66.40 | 630 | 0.85 | 0.85 | 1017 | 562900 |
| 39650 | 15 | 56.40 | 56.40 | 640 | 1.10 | 1.10 | 3750 | 1131650 |
| 323700 | 211 | 46.90 | 46.90 | 650 | 1.55 | 1.55 | 10854 | 3438500 |
| 430300 | 320 | 38.00 | 38.00 | 660 | 2.35 | 2.35 | 9951 | 2497950 |
| 538850 | 1291 | 29.35 | 29.35 | 670 | 3.65 | 3.65 | 10644 | 3022500 |
| 1641900 | 8222 | 21.60 | 21.60 | 680 | 5.90 | 5.90 | 19333 | 5518500 |
| 3208400 | 21240 | 15.05 | 15.05 | 690 | 9.40 | 9.40 | 26330 | 4827550 |
| 15384850 | 42943 | 10.05 | 10.05 | 700 | 14.30 | 14.30 | 15360 | 9653800 |
| 11617450 | 21725 | 6.45 | 6.45 | 710 | 20.80 | 20.80 | 3135 | 8778900 |
| 20520500 | 23413 | 4.20 | 4.20 | 720 | 28.45 | 28.45 | 1926 | 8145800 |
| 20720050 | 31476 | 2.80 | 2.80 | 730 | 36.90 | 36.90 | 1086 | 8916050 |
| 18883800 | 24011 | 1.95 | 1.95 | 740 | 46.20 | 46.20 | 471 | 8310900 |
| 21778900 | 20254 | 1.40 | 1.40 | 750 | 55.40 | 55.40 | 489 | 6048250 |
| 6806800 | 7297 | 1.10 | 1.10 | 760 | 66.00 | 66.00 | 59 | 2622750 |
| 4265300 | 5568 | 0.90 | 0.90 | 770 | 74.50 | 74.50 | 16 | 966550 |
| 5235100 | 3317 | 0.75 | 0.75 | 780 | 84.21 | 82.50 | 30 | 970450 |
| 2450500 | 1836 | 0.65 | 0.65 | 790 | 94.00 | 91.70 | 0 | 635050 |
| 19724250 | 11499 | 0.60 | 0.60 | 800 | 104.65 | 104.65 | 55 | 2691650 |
| 2068300 | 1150 | 0.50 | 0.50 | 810 | 113.79 | 113.35 | 15 | 98150 |
| 1974050 | 896 | 0.40 | 0.40 | 820 | 123.73 | 125.05 | 98 | 618800 |
| 711100 | 170 | 0.40 | 0.40 | 830 | 133.68 | 134.45 | 5 | 54600 |
| 2000050 | 1938 | 0.35 | 0.35 | 840 | 143.64 | 146.45 | 9 | 399100 |
| 1662050 | 234 | 0.30 | 0.30 | 860 | 163.58 | 164.00 | 3 | 162500 |
| 265200 | 31 | 0.20 | — | 880 | 183.51 | 188.00 | 2 | 37050 |
| 1606150 | 435 | 0.20 | — | 900 | 203.45 | 203.00 | 34 | 2254200 |
| 781950 | 270 | 0.15 | 0.15 | 920 | — | — | — | — |
| 122850 | 90 | 0.15 | 0.15 | 960 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.