F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4950.12HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1800 | 0 | 775.00 | 962.65 | 4000 | 0.41 | 1.80 | 5 | 12900 |
| 600 | 0 | 847.15 | 863.63 | 4100 | — | — | — | — |
| 600 | 0 | 709.00 | 765.43 | 4200 | 1.30 | 1.30 | 27 | 20250 |
| — | — | — | — | 4250 | 3.85 | 2.40 | 1 | 2550 |
| 11250 | 0 | 702.30 | 668.75 | 4300 | 5.61 | 2.80 | 32 | 27600 |
| 150 | 0 | 580.00 | 621.30 | 4350 | 8.00 | 2.50 | 0 | 3750 |
| 3600 | 0 | 565.00 | 574.63 | 4400 | 4.35 | 4.35 | 59 | 51150 |
| 1200 | 0 | 342.25 | 528.94 | 4450 | 15.34 | 5.45 | 15 | 4350 |
| 14100 | 1 | 480.05 | 484.42 | 4500 | 6.90 | 6.90 | 593 | 137550 |
| 150 | 0 | 612.35 | 441.25 | 4550 | 9.65 | 9.65 | 95 | 4050 |
| 13500 | 4 | 364.00 | 364.00 | 4600 | 13.25 | 13.25 | 475 | 117150 |
| 450 | 0 | 450.00 | 359.84 | 4650 | 17.90 | 17.90 | 330 | 13650 |
| 60600 | 12 | 271.35 | 271.35 | 4700 | 25.05 | 25.05 | 1330 | 156000 |
| 52200 | 10 | 223.00 | 223.00 | 4750 | 34.50 | 34.50 | 939 | 179700 |
| 133200 | 108 | 189.35 | 189.35 | 4800 | 46.55 | 46.55 | 2274 | 205650 |
| 69150 | 209 | 157.90 | 157.90 | 4850 | 61.60 | 61.60 | 1306 | 197850 |
| 172800 | 1489 | 127.60 | 127.60 | 4900 | 80.85 | 80.85 | 3610 | 244650 |
| 174600 | 2951 | 102.40 | 102.40 | 4950 | 104.00 | 104.00 | 4188 | 121350 |
| 525900 | 10386 | 80.50 | 80.50 | 5000 | 133.40 | 133.40 | 6046 | 333750 |
| 244500 | 4270 | 62.55 | 62.55 | 5050 | 164.90 | 164.90 | 1879 | 80700 |
| 588900 | 7086 | 49.40 | 49.40 | 5100 | 202.00 | 202.00 | 774 | 121350 |
| 89850 | 1353 | 38.15 | 38.15 | 5150 | 237.05 | 237.05 | 17 | 10950 |
| 474450 | 4607 | 30.85 | 30.85 | 5200 | 269.00 | 269.00 | 41 | 32550 |
| 57000 | 1303 | 24.25 | 24.25 | 5250 | 343.91 | 286.85 | 0 | 150 |
| 201750 | 1809 | 19.55 | 19.55 | 5300 | 382.86 | 355.00 | 6 | 8250 |
| 27750 | 436 | 16.05 | 16.05 | 5350 | 423.61 | 404.00 | 1 | 750 |
| 265950 | 2159 | 13.65 | 13.65 | 5400 | 465.81 | 356.70 | 0 | 3000 |
| 150 | 2 | 11.25 | 11.25 | 5450 | 509.28 | 493.85 | 13 | 2100 |
| 454650 | 3975 | 9.85 | 9.85 | 5500 | 550.00 | 550.00 | 6 | 24750 |
| 87150 | 587 | 6.70 | 6.70 | 5600 | 645.71 | 550.00 | 0 | 2250 |
| 91650 | 615 | 4.95 | 4.95 | 5700 | 740.31 | 648.25 | 0 | 4350 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.