F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying322.00ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 79.90 | 82.73 | 240 | 0.01 | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.03 | 0.20 | 2 | 259475 |
| 31525 | 3 | 61.80 | 62.90 | 260 | 0.11 | 0.15 | 1 | 615950 |
| 33950 | 0 | 51.50 | 53.15 | 270 | 0.34 | 0.25 | 27 | 523800 |
| 2425 | 0 | 53.00 | 48.38 | 275 | 0.55 | 0.25 | 3 | 72750 |
| 133375 | 4 | 41.30 | 43.71 | 280 | 0.35 | 0.35 | 96 | 1042750 |
| 9700 | 0 | 41.50 | 39.16 | 285 | 0.45 | 0.45 | 55 | 266750 |
| 113975 | 0 | 34.55 | 34.78 | 290 | 0.60 | 0.60 | 217 | 1564125 |
| 113975 | 0 | 33.30 | 30.61 | 295 | 0.90 | 0.90 | 206 | 516525 |
| 1889075 | 8 | 21.65 | 26.66 | 300 | 1.35 | 1.35 | 1164 | 3014275 |
| 147925 | 4 | 18.50 | 22.98 | 305 | 2.00 | 2.00 | 619 | 834200 |
| 928775 | 237 | 14.75 | 14.75 | 310 | 3.00 | 3.00 | 1888 | 4447450 |
| 824500 | 452 | 11.15 | 11.15 | 315 | 4.40 | 4.40 | 1382 | 2589900 |
| 6448075 | 3539 | 8.20 | 8.20 | 320 | 6.35 | 6.35 | 3861 | 6491725 |
| 5393200 | 2683 | 5.80 | 5.80 | 325 | 8.95 | 8.95 | 1150 | 2524425 |
| 11365975 | 2575 | 3.90 | 3.90 | 330 | 12.10 | 12.10 | 526 | 2507450 |
| 5339850 | 1537 | 2.60 | 2.60 | 335 | 15.90 | 15.90 | 154 | 1079125 |
| 14266275 | 2438 | 1.70 | 1.70 | 340 | 19.55 | 19.55 | 24 | 843900 |
| 1459850 | 841 | 1.15 | 1.15 | 345 | 26.60 | 25.00 | 1 | 317675 |
| 6091600 | 1650 | 0.80 | 0.80 | 350 | 29.45 | 29.45 | 9 | 266750 |
| 991825 | 307 | 0.55 | 0.55 | 355 | 34.68 | 30.00 | 0 | 77600 |
| 2441975 | 480 | 0.45 | 0.45 | 360 | 39.00 | 38.50 | 0 | 84875 |
| 2439550 | 273 | 0.30 | 0.30 | 370 | 48.04 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.