F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7697.03EICHERMOT · archived level
Strikes29Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 935.05 | 1317.07 | 6400 | 0.65 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1218.02 | 6500 | 1.29 | 31.95 | 0 | 0 |
| 3200 | 0 | 1050.30 | 1119.47 | 6600 | 2.45 | 2.15 | 5 | 23000 |
| 0 | 0 | 1258.15 | 1021.75 | 6700 | 4.42 | 2.95 | 0 | 500 |
| 200 | 0 | 858.70 | 925.27 | 6800 | 7.64 | 3.25 | 1 | 7800 |
| 0 | 0 | 1089.45 | 830.59 | 6900 | 12.65 | 9.70 | 0 | 100 |
| 800 | 0 | 650.00 | 738.37 | 7000 | 4.35 | 4.35 | 266 | 113500 |
| 0 | 0 | 931.45 | 649.41 | 7100 | 6.05 | 6.05 | 731 | 118500 |
| 61600 | 17 | 490.85 | 490.85 | 7200 | 10.85 | 10.85 | 353 | 109400 |
| 8300 | 0 | 442.20 | 484.62 | 7300 | 16.80 | 16.80 | 1018 | 276900 |
| 9400 | 37 | 316.85 | 316.85 | 7400 | 31.25 | 31.25 | 742 | 130400 |
| 87100 | 101 | 240.70 | 240.70 | 7500 | 54.95 | 54.95 | 1439 | 281700 |
| 98000 | 1391 | 177.90 | 177.90 | 7600 | 88.10 | 88.10 | 2432 | 92500 |
| 126800 | 3054 | 125.50 | 125.50 | 7700 | 137.85 | 137.85 | 3041 | 82200 |
| 101100 | 1912 | 85.30 | 85.30 | 7800 | 197.40 | 197.40 | 1788 | 59400 |
| 104100 | 1327 | 57.55 | 57.55 | 7900 | 270.70 | 270.70 | 98 | 53300 |
| 234800 | 2185 | 38.65 | 38.65 | 8000 | 351.95 | 351.95 | 50 | 68000 |
| 177300 | 1053 | 26.10 | 26.10 | 8100 | 439.75 | 439.75 | 29 | 32700 |
| 133700 | 894 | 18.00 | 18.00 | 8200 | 521.20 | 521.20 | 7 | 9600 |
| 123700 | 392 | 12.30 | 12.30 | 8300 | 623.57 | 535.75 | 0 | 36400 |
| 71900 | 119 | 9.40 | 9.40 | 8400 | 710.52 | 742.60 | 0 | 8400 |
| 149400 | 166 | 7.90 | 7.90 | 8500 | 800.61 | 715.00 | 0 | 24400 |
| 60300 | 69 | 6.20 | 6.20 | 8600 | 893.23 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 11.19 | 8700 | 987.80 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 7.55 | 8800 | 1083.85 | 1663.90 | 0 | 0 |
| 2000 | 0 | 3.35 | 5.01 | 8900 | 1181.01 | 1094.15 | 0 | 0 |
| 151500 | 53 | 3.20 | 3.20 | 9000 | 1278.97 | 1350.00 | 0 | 300 |
| 1000 | 3 | 3.25 | 1.33 | 9200 | 1476.42 | 2027.20 | 0 | 0 |
| 1700 | 75 | 2.10 | 2.10 | 9400 | 1675.00 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.