F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3689.92DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 599.78 | 3100 | 0.47 | 2.50 | 0 | 0 |
| 600 | 0 | 663.15 | 501.38 | 3200 | 2.80 | 2.80 | 25 | 25350 |
| 450 | 3 | 388.75 | 405.35 | 3300 | 5.43 | 4.50 | 6 | 5850 |
| 0 | 0 | 563.15 | 358.98 | 3350 | 8.91 | 31.65 | 0 | 0 |
| 900 | 5 | 295.00 | 295.00 | 3400 | 7.20 | 7.20 | 124 | 42000 |
| 0 | 0 | 481.45 | 271.60 | 3450 | 10.60 | 10.60 | 81 | 8250 |
| 2850 | 2 | 210.00 | 231.52 | 3500 | 15.05 | 15.05 | 229 | 81300 |
| 300 | 0 | 301.35 | 194.41 | 3550 | 22.75 | 22.75 | 242 | 23400 |
| 20100 | 98 | 128.20 | 128.20 | 3600 | 35.35 | 35.35 | 811 | 295050 |
| 10200 | 118 | 95.60 | 95.60 | 3650 | 52.00 | 52.00 | 467 | 51450 |
| 163950 | 2107 | 69.75 | 69.75 | 3700 | 75.00 | 75.00 | 1294 | 117750 |
| 125250 | 864 | 48.55 | 48.55 | 3750 | 100.90 | 100.90 | 110 | 41250 |
| 293100 | 1935 | 34.60 | 34.60 | 3800 | 144.20 | 144.20 | 67 | 216000 |
| 105450 | 602 | 25.35 | 25.35 | 3850 | 196.35 | 189.00 | 10 | 24300 |
| 385800 | 988 | 18.70 | 18.70 | 3900 | 220.00 | 220.00 | 13 | 133050 |
| 119700 | 375 | 14.05 | 14.05 | 3950 | 274.16 | 238.55 | 0 | 11850 |
| 457950 | 1082 | 10.75 | 10.75 | 4000 | 316.62 | 315.00 | 9 | 114000 |
| 121800 | 116 | 7.70 | 7.70 | 4050 | 360.93 | 344.45 | 0 | 2100 |
| 255300 | 943 | 6.95 | 6.95 | 4100 | 406.71 | 353.25 | 0 | 12900 |
| 42900 | 43 | 5.75 | 5.75 | 4150 | 453.64 | 366.10 | 0 | 0 |
| 168000 | 450 | 4.45 | 4.45 | 4200 | 505.00 | 505.00 | 2 | 5100 |
| 38700 | 0 | 2.85 | 2.66 | 4250 | 549.87 | 417.10 | 0 | 600 |
| 50400 | 47 | 3.85 | 3.85 | 4300 | 605.00 | 605.00 | 4 | 4500 |
| 150 | 0 | 60.20 | 1.08 | 4350 | 647.98 | 430.00 | 0 | 450 |
| 61800 | 38 | 2.75 | 2.75 | 4400 | 697.42 | 554.30 | 0 | 4200 |
| 4800 | 0 | 3.55 | 0.41 | 4450 | 747.00 | 611.80 | 0 | 900 |
| 16050 | 4 | 1.60 | 1.60 | 4500 | 796.69 | 810.00 | 2 | 8850 |
| 1350 | 0 | 1.45 | 0.08 | 4600 | 896.23 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 995.87 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.