F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying655.84DLF · archived level
Strikes23Published for this date and expiry
DLF option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 540 | 0.17 | 0.40 | 12 | 49400 |
| 6650 | 0 | 125.00 | 98.11 | 560 | 0.58 | 0.25 | 0 | 5700 |
| 0 | 0 | 73.40 | 79.20 | 580 | 1.60 | 0.60 | 29 | 64600 |
| 950 | 0 | 97.00 | 70.14 | 590 | 1.10 | 1.10 | 20 | 24700 |
| 15200 | 14 | 57.00 | 57.00 | 600 | 1.65 | 1.65 | 256 | 373350 |
| 11400 | 0 | 63.00 | 53.20 | 610 | 2.45 | 2.45 | 78 | 131100 |
| 37050 | 0 | 57.30 | 45.51 | 620 | 3.50 | 3.50 | 445 | 551000 |
| 50350 | 0 | 38.45 | 38.38 | 630 | 5.25 | 5.25 | 1092 | 550050 |
| 119700 | 28 | 24.95 | 24.95 | 640 | 7.90 | 7.90 | 1437 | 407550 |
| 375250 | 1259 | 19.00 | 19.00 | 650 | 11.65 | 11.65 | 2315 | 745750 |
| 947150 | 2506 | 13.35 | 13.35 | 660 | 16.45 | 16.45 | 1866 | 565250 |
| 774250 | 2668 | 9.90 | 9.90 | 670 | 22.65 | 22.65 | 615 | 419900 |
| 1379400 | 2004 | 7.00 | 7.00 | 680 | 29.10 | 29.10 | 265 | 679250 |
| 1091550 | 1614 | 4.95 | 4.95 | 690 | 42.30 | 34.80 | 30 | 259350 |
| 2359800 | 1925 | 3.45 | 3.45 | 700 | 49.83 | 42.00 | 7 | 331550 |
| 570950 | 617 | 2.50 | 2.50 | 710 | 57.85 | 33.90 | 0 | 42750 |
| 1047850 | 948 | 1.95 | 1.95 | 720 | 66.29 | 62.00 | 1 | 57000 |
| 475950 | 542 | 1.45 | 1.45 | 730 | 75.08 | 50.70 | 0 | 12350 |
| 624150 | 212 | 1.15 | 1.15 | 740 | 84.16 | 67.00 | 0 | 90250 |
| 173850 | 69 | 0.90 | 0.90 | 750 | 93.47 | 63.15 | 0 | 3800 |
| 307800 | 29 | 0.80 | 0.80 | 760 | 102.96 | 86.25 | 0 | 5700 |
| 249850 | 22 | 0.35 | 0.35 | 780 | 120.00 | 120.00 | 5 | 40850 |
| 950 | 0 | 1.10 | 0.22 | 800 | 141.96 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.