F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13497.29DIXON · archived level
Strikes21Published for this date and expiry
DIXON option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2950 | 0 | 2576.20 | 2067.29 | 11500 | 29.75 | 29.75 | 2938 | 27150 |
| 1200 | 0 | 2618.30 | 1838.81 | 11750 | 38.20 | 38.20 | 1463 | 7900 |
| 3650 | 82 | 1340.40 | 1340.40 | 12000 | 52.15 | 52.15 | 6374 | 43750 |
| — | — | — | — | 12250 | 76.25 | 76.25 | 2599 | 12350 |
| 3300 | 84 | 889.20 | 889.20 | 12500 | 110.25 | 110.25 | 9845 | 84600 |
| 1850 | 104 | 710.55 | 710.55 | 12750 | 163.90 | 163.90 | 2888 | 16400 |
| 46950 | 2570 | 532.45 | 532.45 | 13000 | 240.60 | 240.60 | 15242 | 190500 |
| 36050 | 3012 | 388.15 | 388.15 | 13250 | 340.00 | 340.00 | 5535 | 77850 |
| 91600 | 12702 | 272.80 | 272.80 | 13500 | 477.95 | 477.95 | 12735 | 168450 |
| 68400 | 8794 | 189.90 | 189.90 | 13750 | 645.15 | 645.15 | 3229 | 33550 |
| 300900 | 16744 | 131.75 | 131.75 | 14000 | 826.20 | 826.20 | 2845 | 105600 |
| 157450 | 7411 | 93.30 | 93.30 | 14250 | 1031.75 | 1031.75 | 449 | 56200 |
| 383950 | 13604 | 67.65 | 67.65 | 14500 | 1260.70 | 1260.70 | 442 | 137750 |
| 213100 | 4831 | 50.30 | 50.30 | 14750 | 1485.80 | 1485.80 | 66 | 28500 |
| 668400 | 14695 | 38.95 | 38.95 | 15000 | 1744.00 | 1744.00 | 165 | 62400 |
| 98100 | 3031 | 29.55 | 29.55 | 15250 | 1805.65 | 2005.80 | 2 | 18200 |
| 205000 | 6036 | 24.60 | 24.60 | 15500 | 2219.80 | 2219.80 | 14 | 4050 |
| 65450 | 1433 | 20.90 | 20.90 | 15750 | 2257.99 | 1629.35 | 0 | 2750 |
| 257000 | 4053 | 18.00 | 18.00 | 16000 | 2725.00 | 2725.00 | 4 | 8800 |
| 73950 | 1257 | 13.60 | 13.60 | 16500 | 2971.63 | 2142.10 | 0 | 1250 |
| 61450 | 758 | 11.40 | 11.40 | 17000 | 3460.19 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.