F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9438.39DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2659.00 | 6800 | — | 1.90 | 0 | 1300 |
| 1600 | 0 | 2243.20 | 2459.60 | 7000 | 2.10 | 2.10 | 10 | 7900 |
| 100 | 0 | 1501.35 | 2359.91 | 7100 | — | 2.00 | 4 | 1400 |
| 1700 | 0 | 1500.00 | 2260.21 | 7200 | 0.01 | 2.00 | 0 | 1400 |
| 2700 | 3 | 2217.75 | 2160.52 | 7300 | 2.50 | 2.50 | 6 | 1500 |
| 800 | 0 | 1290.00 | 2060.84 | 7400 | 2.30 | 2.30 | 515 | 20100 |
| 2200 | 0 | 1905.00 | 1961.18 | 7500 | 2.55 | 2.55 | 14 | 6800 |
| 1000 | 0 | 1686.10 | 1861.54 | 7600 | 0.12 | 2.50 | 6 | 1700 |
| 2100 | 0 | 1315.00 | 1761.97 | 7700 | 0.24 | 3.00 | 0 | 900 |
| 3000 | 0 | 902.05 | 1662.49 | 7800 | 0.47 | 3.45 | 4 | 16000 |
| 100 | 0 | 810.00 | 1563.19 | 7900 | 0.86 | 4.00 | 2 | 3700 |
| 15100 | 1 | 1460.00 | 1464.15 | 8000 | 4.15 | 4.15 | 29 | 90600 |
| 1900 | 1 | 1425.00 | 1365.53 | 8100 | 4.65 | 4.65 | 15 | 62200 |
| 3400 | 0 | 770.00 | 1267.53 | 8200 | 5.65 | 5.65 | 20 | 15600 |
| 3000 | 0 | 1158.45 | 1170.42 | 8300 | 6.05 | 6.05 | 45 | 35300 |
| 14900 | 2 | 1065.00 | 1074.54 | 8400 | 7.00 | 7.00 | 35 | 73400 |
| 37600 | 4 | 948.65 | 980.32 | 8500 | 9.55 | 9.55 | 107 | 112900 |
| 66900 | 1 | 840.15 | 888.22 | 8600 | 12.95 | 12.95 | 134 | 161100 |
| 42700 | 4 | 760.60 | 760.60 | 8700 | 15.70 | 15.70 | 237 | 89400 |
| 44300 | 20 | 669.20 | 669.20 | 8800 | 21.40 | 21.40 | 411 | 94000 |
| 39400 | 33 | 567.60 | 567.60 | 8900 | 29.40 | 29.40 | 1214 | 107500 |
| 114600 | 147 | 474.65 | 474.65 | 9000 | 40.60 | 40.60 | 1677 | 230500 |
| 59300 | 357 | 397.85 | 397.85 | 9100 | 58.15 | 58.15 | 1190 | 80700 |
| 80400 | 424 | 315.55 | 315.55 | 9200 | 78.35 | 78.35 | 1704 | 132000 |
| 119600 | 623 | 251.40 | 251.40 | 9300 | 109.05 | 109.05 | 1629 | 101500 |
| 106600 | 2199 | 195.50 | 195.50 | 9400 | 154.50 | 154.50 | 3428 | 107300 |
| 281500 | 5917 | 145.85 | 145.85 | 9500 | 205.05 | 205.05 | 2927 | 129800 |
| 285800 | 4828 | 110.65 | 110.65 | 9600 | 266.30 | 266.30 | 868 | 55100 |
| 124400 | 2416 | 82.05 | 82.05 | 9700 | 340.40 | 340.40 | 227 | 14700 |
| 260700 | 3545 | 60.20 | 60.20 | 9800 | 464.03 | 412.85 | 93 | 6700 |
| 112900 | 1523 | 44.95 | 44.95 | 9900 | 537.00 | 468.55 | 133 | 13300 |
| 265500 | 4439 | 33.80 | 33.80 | 10000 | 583.90 | 583.90 | 40 | 2400 |
| 8000 | 337 | 25.85 | 25.85 | 10100 | 695.07 | 1958.80 | 0 | 0 |
| 47400 | 1155 | 20.55 | 20.55 | 10200 | 779.84 | 2670.05 | 0 | 0 |
| 0 | 0 | 36.35 | 37.24 | 10300 | 867.64 | 1653.85 | 0 | 0 |
| 71100 | 1004 | 13.40 | 13.40 | 10400 | 957.98 | 2867.40 | 0 | 0 |
| 9700 | 175 | 9.10 | 9.10 | 10600 | 1144.58 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.