F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1355.00CDSL · archived level
Strikes23Published for this date and expiry
CDSL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7125 | 0 | 283.10 | 239.16 | 1120 | 0.76 | 0.95 | 5 | 14250 |
| 0 | 0 | 206.00 | 200.59 | 1160 | 1.60 | 1.60 | 6 | 37525 |
| 9500 | 0 | 170.00 | 163.54 | 1200 | 2.00 | 2.00 | 22 | 153900 |
| 0 | 0 | 222.00 | 145.87 | 1220 | 2.50 | 2.50 | 57 | 42275 |
| 2850 | 0 | 157.00 | 128.95 | 1240 | 4.00 | 4.00 | 42 | 56050 |
| 6650 | 0 | 145.35 | 112.92 | 1260 | 5.75 | 5.75 | 198 | 253650 |
| 3325 | 0 | 152.05 | 97.94 | 1280 | 8.40 | 8.40 | 178 | 117800 |
| 100700 | 14 | 67.40 | 67.40 | 1300 | 12.50 | 12.50 | 1272 | 857375 |
| 23750 | 21 | 52.50 | 52.50 | 1320 | 17.70 | 17.70 | 430 | 209475 |
| 333925 | 152 | 40.80 | 40.80 | 1340 | 26.20 | 26.20 | 589 | 362900 |
| 521075 | 1100 | 30.80 | 30.80 | 1360 | 35.30 | 35.30 | 1685 | 735300 |
| 449825 | 979 | 23.00 | 23.00 | 1380 | 48.15 | 48.15 | 363 | 296400 |
| 1412650 | 2191 | 17.00 | 17.00 | 1400 | 62.30 | 62.30 | 833 | 943350 |
| 1109125 | 1460 | 12.60 | 12.60 | 1420 | 76.25 | 76.25 | 29 | 251275 |
| 1050225 | 1324 | 9.35 | 9.35 | 1440 | 101.64 | 90.25 | 3 | 226575 |
| 855475 | 754 | 7.05 | 7.05 | 1460 | 109.90 | 109.90 | 18 | 395675 |
| 325375 | 516 | 5.45 | 5.45 | 1480 | 130.00 | 130.00 | 7 | 108300 |
| 1389375 | 2295 | 4.35 | 4.35 | 1500 | 150.00 | 150.00 | 9 | 98325 |
| 417050 | 257 | 3.40 | 3.40 | 1520 | 167.74 | 150.00 | 0 | 28025 |
| 142025 | 123 | 2.80 | 2.80 | 1540 | 185.83 | 130.00 | 0 | 3800 |
| 331550 | 270 | 2.30 | 2.30 | 1560 | 204.34 | 163.00 | 0 | 7125 |
| 425125 | 185 | 1.75 | 1.75 | 1600 | 242.30 | 163.00 | 0 | 22800 |
| 120175 | 115 | 1.20 | 1.20 | 1640 | 281.12 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.