F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3306.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5200 | 0 | 831.20 | 716.42 | 2600 | 3.60 | 3.60 | 240 | 161600 |
| 21200 | 0 | 505.00 | 526.87 | 2800 | 7.45 | 7.45 | 1776 | 349600 |
| 95000 | 332 | 424.05 | 424.05 | 2900 | 12.35 | 12.35 | 1981 | 355200 |
| 91200 | 223 | 326.65 | 326.65 | 3000 | 21.05 | 21.05 | 4114 | 757800 |
| 165600 | 263 | 241.95 | 241.95 | 3100 | 35.45 | 35.45 | 4419 | 647400 |
| 486000 | 2894 | 168.15 | 168.15 | 3200 | 61.10 | 61.10 | 5892 | 885200 |
| 1141200 | 12551 | 109.20 | 109.20 | 3300 | 101.70 | 101.70 | 7089 | 1132400 |
| 1487600 | 8328 | 67.70 | 67.70 | 3400 | 159.30 | 159.30 | 1863 | 731600 |
| 1877800 | 8939 | 40.70 | 40.70 | 3500 | 232.35 | 232.35 | 1514 | 1115400 |
| 1025800 | 6712 | 24.90 | 24.90 | 3600 | 314.15 | 314.15 | 99 | 250600 |
| 791000 | 4017 | 16.00 | 16.00 | 3700 | 400.30 | 400.30 | 186 | 169800 |
| 713600 | 2361 | 10.55 | 10.55 | 3800 | 508.47 | 494.35 | 44 | 102400 |
| 418600 | 1130 | 7.25 | 7.25 | 3900 | 598.81 | 600.65 | 22 | 45600 |
| 789600 | 1057 | 5.45 | 5.45 | 4000 | 692.26 | 712.65 | 9 | 122400 |
| 315800 | 339 | 3.25 | 3.25 | 4200 | 885.05 | 919.20 | 29 | 71600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.