F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying48774.72BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 11886.93 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 8.70 | 8.70 | 69 | 4000 |
| 0 | 0 | 8295.85 | 10392.10 | 38500 | 0.72 | 20.05 | 0 | 1225 |
| 100 | 0 | 8000.00 | 9894.23 | 39000 | 1.33 | 25.25 | 0 | 50 |
| 225 | 0 | 8450.00 | 8900.09 | 40000 | 13.00 | 13.00 | 45 | 3350 |
| — | — | — | — | 40500 | 11.00 | 11.00 | 2 | 425 |
| 25 | 0 | 7851.05 | 7910.49 | 41000 | 11.53 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 7418.86 | 41500 | 18.39 | 36.00 | 0 | 825 |
| 650 | 0 | 5010.50 | 6930.54 | 42000 | 24.00 | 24.00 | 1457 | 15325 |
| — | — | — | — | 42500 | 43.23 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 5968.89 | 43000 | 63.87 | 21.15 | 18 | 700 |
| 50 | 0 | 4152.15 | 5498.75 | 43500 | 92.22 | 80.00 | 0 | 50 |
| 650 | 0 | 3648.90 | 5038.28 | 44000 | 48.75 | 48.75 | 2051 | 44925 |
| 0 | 0 | 4894.50 | 4589.63 | 44500 | 180.07 | 3949.95 | 0 | 0 |
| 925 | 0 | 3947.80 | 4155.13 | 45000 | 109.90 | 109.90 | 682 | 15600 |
| 200 | 0 | 3357.20 | 3737.11 | 45500 | 151.80 | 151.80 | 92 | 4425 |
| 1425 | 0 | 3046.30 | 3337.92 | 46000 | 212.80 | 212.80 | 565 | 10375 |
| 2150 | 17 | 2434.70 | 2434.70 | 46500 | 287.00 | 287.00 | 148 | 6125 |
| 6325 | 14 | 2104.45 | 2104.45 | 47000 | 389.25 | 389.25 | 541 | 12775 |
| 2825 | 24 | 1696.60 | 1696.60 | 47500 | 519.95 | 519.95 | 108 | 4350 |
| 6675 | 120 | 1389.20 | 1389.20 | 48000 | 690.15 | 690.15 | 951 | 12825 |
| 6100 | 246 | 1088.55 | 1088.55 | 48500 | 906.15 | 906.15 | 450 | 6450 |
| 15550 | 878 | 851.85 | 851.85 | 49000 | 1134.00 | 1134.00 | 190 | 11950 |
| 6400 | 229 | 647.70 | 647.70 | 49500 | 1403.10 | 1403.10 | 22 | 1475 |
| 15375 | 1357 | 497.80 | 497.80 | 50000 | 1794.05 | 1794.05 | 37 | 4425 |
| 700 | 55 | 364.40 | 364.40 | 50500 | 2416.12 | 2208.55 | 0 | 550 |
| 18300 | 793 | 283.00 | 283.00 | 51000 | 2550.00 | 2550.00 | 4 | 525 |
| 1150 | 67 | 217.70 | 217.70 | 51500 | 3136.74 | 4222.25 | 0 | 75 |
| 14125 | 525 | 161.15 | 161.15 | 52000 | 3524.58 | 4744.25 | 0 | 375 |
| 1000 | 13 | 141.15 | 365.66 | 52500 | 3931.86 | 10769.40 | 0 | 0 |
| 15625 | 540 | 96.30 | 96.30 | 53000 | 4354.70 | 4478.65 | 0 | 125 |
| 775 | 18 | 76.30 | 76.30 | 53500 | 4791.13 | 11499.95 | 0 | 0 |
| 2750 | 607 | 58.70 | 58.70 | 54000 | 5239.22 | 7000.00 | 0 | 0 |
| 7825 | 2985 | 39.70 | 39.70 | 55000 | 6163.52 | 6200.00 | 0 | 100 |
| 2550 | 286 | 30.90 | 30.90 | 56000 | 7115.41 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.