F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying429.55BHEL · archived level
Strikes31Published for this date and expiry
BHEL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 149625 | 0 | 85.40 | 90.73 | 340 | 0.15 | 0.25 | 0 | 112875 |
| 144375 | 0 | 66.95 | 80.94 | 350 | 0.32 | 0.25 | 7 | 144375 |
| 39375 | 0 | 54.50 | 71.31 | 360 | 0.45 | 0.45 | 15 | 170625 |
| 7875 | 0 | 71.05 | 66.58 | 365 | — | — | — | — |
| 26250 | 0 | 64.35 | 61.94 | 370 | 0.65 | 0.65 | 13 | 525000 |
| 84000 | 0 | 61.60 | 57.39 | 375 | 1.70 | 0.65 | 0 | 165375 |
| 273000 | 0 | 47.25 | 52.95 | 380 | 0.95 | 0.95 | 31 | 1286250 |
| 68250 | 0 | 41.00 | 48.64 | 385 | 1.10 | 1.10 | 43 | 448875 |
| 131250 | 0 | 36.45 | 44.47 | 390 | 1.40 | 1.40 | 63 | 1399125 |
| 105000 | 0 | 44.65 | 40.47 | 395 | 4.72 | 1.85 | 26 | 301875 |
| 740250 | 46 | 32.45 | 32.45 | 400 | 2.40 | 2.40 | 395 | 2359875 |
| 123375 | 0 | 33.10 | 33.00 | 405 | 3.15 | 3.15 | 221 | 383250 |
| 1953000 | 10 | 23.95 | 23.95 | 410 | 4.15 | 4.15 | 693 | 2155125 |
| 351750 | 0 | 24.45 | 26.36 | 415 | 5.45 | 5.45 | 570 | 989625 |
| 2559375 | 391 | 16.75 | 16.75 | 420 | 7.05 | 7.05 | 1096 | 2283750 |
| 1204875 | 285 | 13.80 | 13.80 | 425 | 9.05 | 9.05 | 760 | 1593375 |
| 3979500 | 1533 | 11.30 | 11.30 | 430 | 11.45 | 11.45 | 1500 | 3234000 |
| 3157875 | 1431 | 9.10 | 9.10 | 435 | 14.20 | 14.20 | 629 | 1514625 |
| 3837750 | 1684 | 7.25 | 7.25 | 440 | 17.30 | 17.30 | 213 | 1462125 |
| 1682625 | 545 | 5.70 | 5.70 | 445 | 25.86 | 20.60 | 15 | 160125 |
| 3906000 | 1336 | 4.45 | 4.45 | 450 | 29.16 | 24.35 | 7 | 336000 |
| 664125 | 668 | 3.50 | 3.50 | 455 | 32.66 | 33.15 | 0 | 18375 |
| 2832375 | 957 | 2.75 | 2.75 | 460 | 36.35 | 28.05 | 0 | 44625 |
| 708750 | 361 | 2.20 | 2.20 | 465 | 40.18 | 41.95 | 0 | 7875 |
| 1149750 | 255 | 1.75 | 1.75 | 470 | 44.17 | 38.50 | 6 | 105000 |
| 296625 | 36 | 1.40 | 1.40 | 475 | 48.30 | 51.00 | 0 | 18375 |
| 2795625 | 276 | 1.25 | 1.25 | 480 | 52.55 | 52.90 | 0 | 21000 |
| 78750 | 7 | 1.05 | 1.05 | 485 | 56.91 | 83.45 | 0 | 0 |
| 427875 | 55 | 0.85 | 0.85 | 490 | 61.37 | 84.40 | 0 | 0 |
| 68250 | 6 | 0.80 | 1.96 | 495 | 65.91 | 91.80 | 0 | 0 |
| 1176000 | 133 | 0.60 | 0.60 | 500 | 70.52 | 71.70 | 0 | 152250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.