F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1838.92BHARTIARTL · archived level
Strikes34Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 359.15 | 323.54 | 1520 | 0.01 | 3.85 | 0 | 0 |
| 0 | 0 | 322.30 | 283.70 | 1560 | 0.05 | 6.35 | 0 | 0 |
| 12825 | 0 | 257.55 | 243.99 | 1600 | 0.22 | 0.90 | 0 | 950 |
| 0 | 0 | 252.30 | 204.67 | 1640 | 0.80 | 0.80 | 31 | 79800 |
| 0 | 0 | 265.45 | 185.31 | 1660 | 1.36 | 6.35 | 0 | 0 |
| 0 | 0 | 219.80 | 166.28 | 1680 | 1.25 | 1.25 | 1 | 7600 |
| 0 | 0 | 175.05 | 147.73 | 1700 | 1.50 | 1.50 | 201 | 67450 |
| 4750 | 0 | 151.80 | 129.79 | 1720 | 2.05 | 2.05 | 324 | 102125 |
| 0 | 0 | 196.50 | 112.65 | 1740 | 2.95 | 2.95 | 1643 | 253175 |
| 29925 | 58 | 82.15 | 82.15 | 1760 | 4.40 | 4.40 | 1972 | 393775 |
| 72675 | 256 | 65.95 | 65.95 | 1780 | 6.95 | 6.95 | 3540 | 486875 |
| 395200 | 1617 | 49.90 | 49.90 | 1800 | 11.00 | 11.00 | 4510 | 1550875 |
| 767600 | 5267 | 36.80 | 36.80 | 1820 | 17.20 | 17.20 | 4228 | 1319550 |
| 1410750 | 11844 | 26.15 | 26.15 | 1840 | 26.60 | 26.60 | 4000 | 1478675 |
| 2103775 | 7558 | 17.70 | 17.70 | 1860 | 38.35 | 38.35 | 1863 | 1244025 |
| 1443050 | 5088 | 12.05 | 12.05 | 1880 | 52.80 | 52.80 | 416 | 1357075 |
| 3142125 | 8771 | 8.35 | 8.35 | 1900 | 69.45 | 69.45 | 372 | 1601700 |
| 1567500 | 2798 | 6.00 | 6.00 | 1920 | 86.55 | 86.55 | 84 | 395675 |
| 2102350 | 3222 | 4.35 | 4.35 | 1940 | 104.75 | 104.75 | 103 | 880175 |
| 1751325 | 1529 | 3.35 | 3.35 | 1960 | 123.50 | 123.50 | 87 | 461700 |
| 992275 | 690 | 2.70 | 2.70 | 1980 | 140.94 | 138.55 | 4 | 254125 |
| 2879450 | 1409 | 2.20 | 2.20 | 2000 | 159.08 | 151.75 | 39 | 883025 |
| 719625 | 315 | 1.80 | 1.80 | 2020 | 177.72 | 153.00 | 0 | 12825 |
| 1065425 | 244 | 1.55 | 1.55 | 2040 | 196.74 | 172.00 | 0 | 39900 |
| 402325 | 164 | 1.30 | 1.30 | 2060 | 216.04 | 109.40 | 0 | 40850 |
| 114000 | 244 | 1.20 | 1.20 | 2080 | 235.55 | 182.75 | 0 | 10450 |
| 708225 | 164 | 1.05 | 1.05 | 2100 | 255.20 | 221.00 | 0 | 116850 |
| 62225 | 14 | 0.85 | 0.85 | 2120 | 274.96 | 240.80 | 0 | 68875 |
| 60800 | 84 | 0.80 | 0.18 | 2140 | 294.78 | 244.75 | 0 | 6175 |
| 56050 | 35 | 0.80 | 0.80 | 2160 | 314.64 | 210.00 | 0 | 2375 |
| 17575 | 0 | 0.70 | 0.06 | 2180 | 334.54 | 222.00 | 0 | 475 |
| 169100 | 59 | 0.65 | 0.65 | 2200 | 354.45 | 250.00 | 0 | 1900 |
| 16150 | 0 | 0.35 | 0.01 | 2240 | — | — | — | — |
| — | — | — | — | 2280 | 434.17 | 321.00 | 0 | 475 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.