F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying404.90BEL · archived level
Strikes28Published for this date and expiry
BEL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 320 | — | 0.15 | 0 | 1425 |
| 95475 | 0 | 78.75 | 75.92 | 330 | 0.02 | 0.20 | 21 | 68400 |
| 0 | 0 | 60.00 | 66.01 | 340 | 0.08 | 0.25 | 3 | 101175 |
| 7125 | 0 | 62.00 | 56.19 | 350 | 0.30 | 0.30 | 145 | 505875 |
| 7125 | 0 | 48.85 | 51.36 | 355 | 0.39 | 0.30 | 0 | 2850 |
| 48450 | 0 | 48.00 | 46.61 | 360 | 0.35 | 0.35 | 28 | 594225 |
| 5700 | 0 | 35.50 | 41.96 | 365 | 0.96 | 0.55 | 0 | 15675 |
| 52725 | 9 | 35.00 | 35.00 | 370 | 0.50 | 0.50 | 432 | 2070525 |
| 487350 | 143 | 29.80 | 29.80 | 375 | 0.70 | 0.70 | 116 | 330600 |
| 510150 | 143 | 24.90 | 24.90 | 380 | 1.10 | 1.10 | 503 | 1286775 |
| 95475 | 36 | 21.00 | 21.00 | 385 | 1.75 | 1.75 | 654 | 832200 |
| 618450 | 148 | 16.85 | 16.85 | 390 | 2.75 | 2.75 | 1492 | 1581750 |
| 192375 | 171 | 12.95 | 12.95 | 395 | 4.20 | 4.20 | 1442 | 1121475 |
| 2399700 | 1646 | 10.00 | 10.00 | 400 | 6.05 | 6.05 | 2722 | 3752025 |
| 2690400 | 2884 | 7.45 | 7.45 | 405 | 8.55 | 8.55 | 2036 | 1992150 |
| 8816475 | 4873 | 5.50 | 5.50 | 410 | 11.45 | 11.45 | 1357 | 6184500 |
| 8202300 | 3712 | 3.95 | 3.95 | 415 | 14.70 | 14.70 | 482 | 2498025 |
| 6574950 | 4305 | 2.80 | 2.80 | 420 | 18.70 | 18.70 | 147 | 2522250 |
| 2492325 | 2215 | 2.10 | 2.10 | 425 | 22.60 | 22.60 | 35 | 377625 |
| 3833250 | 2664 | 1.50 | 1.50 | 430 | 27.25 | 27.25 | 30 | 1098675 |
| 1425000 | 644 | 1.10 | 1.10 | 435 | 31.20 | 31.20 | 13 | 252225 |
| 2412525 | 518 | 0.80 | 0.80 | 440 | 36.00 | 36.25 | 50 | 624150 |
| 520125 | 143 | 0.65 | 0.65 | 445 | 40.40 | 40.40 | 1 | 112575 |
| 2304225 | 586 | 0.50 | 0.50 | 450 | 44.94 | 42.50 | 0 | 532950 |
| 0 | 0 | 4.85 | 0.87 | 455 | 49.59 | 40.60 | 0 | 8550 |
| 1483425 | 492 | 0.35 | 0.35 | 460 | 54.32 | 52.90 | 0 | 293550 |
| 561450 | 198 | 0.30 | 0.30 | 470 | 63.97 | 66.00 | 4 | 624150 |
| 1187025 | 180 | 0.25 | 0.25 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.