F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1194.47BDL · archived level
Strikes27Published for this date and expiry
BDL option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 397.05 | 199.80 | 1000 | 2.30 | 3.45 | 1 | 425 |
| 5100 | 0 | 320.00 | 162.98 | 1040 | 2.95 | 2.95 | 304 | 59925 |
| 142375 | 3 | 117.30 | 128.74 | 1080 | 5.70 | 5.70 | 360 | 109225 |
| 0 | 0 | 213.70 | 112.90 | 1100 | 8.05 | 8.05 | 307 | 65025 |
| 2550 | 4 | 75.00 | 98.11 | 1120 | 11.40 | 11.40 | 864 | 296650 |
| 0 | 0 | 205.00 | 84.36 | 1140 | 15.75 | 15.75 | 823 | 156400 |
| 5525 | 12 | 50.00 | 71.85 | 1160 | 22.40 | 22.40 | 748 | 430100 |
| 94350 | 425 | 35.40 | 35.40 | 1180 | 31.00 | 31.00 | 2036 | 301325 |
| 426275 | 2418 | 26.10 | 26.10 | 1200 | 41.90 | 41.90 | 3753 | 625175 |
| 329800 | 1749 | 19.10 | 19.10 | 1220 | 54.30 | 54.30 | 331 | 316200 |
| 624325 | 1656 | 14.00 | 14.00 | 1240 | 69.30 | 69.30 | 1126 | 495975 |
| 959650 | 1602 | 10.30 | 10.30 | 1260 | 85.40 | 85.40 | 99 | 408000 |
| 620925 | 981 | 7.95 | 7.95 | 1280 | 101.65 | 101.65 | 57 | 265625 |
| 1250775 | 2702 | 6.05 | 6.05 | 1300 | 120.05 | 120.05 | 52 | 459000 |
| 462400 | 847 | 4.65 | 4.65 | 1320 | 135.20 | 137.50 | 17 | 131325 |
| 461125 | 720 | 3.70 | 3.70 | 1340 | 156.50 | 156.50 | 8 | 350200 |
| 1084600 | 1743 | 3.35 | 3.35 | 1360 | 169.56 | 166.45 | 2 | 279650 |
| 391425 | 403 | 2.65 | 2.65 | 1380 | 196.15 | 196.15 | 5 | 86275 |
| 2388075 | 2171 | 2.25 | 2.25 | 1400 | 220.25 | 220.25 | 31 | 332775 |
| 217600 | 274 | 1.90 | 1.90 | 1420 | 224.71 | 213.40 | 0 | 11900 |
| 281350 | 149 | 1.50 | 1.50 | 1440 | 243.74 | 217.00 | 0 | 6375 |
| 183600 | 141 | 1.60 | 1.60 | 1460 | 262.99 | 206.65 | 0 | 32725 |
| 93075 | 80 | 1.45 | 1.45 | 1480 | 282.41 | 294.00 | 2 | 20825 |
| 470050 | 316 | 1.10 | 1.10 | 1500 | 301.97 | 280.00 | 0 | 25500 |
| 72250 | 57 | 1.00 | 1.00 | 1520 | 321.63 | 330.00 | 2 | 4675 |
| 57800 | 18 | 0.90 | 0.35 | 1560 | 361.15 | 320.00 | 0 | 4250 |
| 229075 | 55 | 0.70 | 0.70 | 1600 | 400.85 | 252.00 | 0 | 29325 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.