F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1043.91BAJFINANCE · archived level
Strikes37Published for this date and expiry
BAJFINANCE option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 141.95 | 147.54 | 900 | 0.60 | 0.60 | 136 | 245250 |
| 38250 | 14 | 125.85 | 125.85 | 920 | 1.79 | 0.70 | 0 | 28500 |
| 5250 | 0 | 164.50 | 119.18 | 930 | — | — | — | — |
| 2250 | 0 | 164.05 | 110.07 | 940 | 3.31 | 0.85 | 3 | 27750 |
| 30000 | 0 | 101.50 | 101.18 | 950 | 4.39 | 1.30 | 137 | 136500 |
| 97500 | 0 | 125.00 | 92.55 | 960 | 1.55 | 1.55 | 112 | 124500 |
| 6000 | 0 | 95.00 | 84.22 | 970 | 1.95 | 1.95 | 183 | 141750 |
| 1500 | 0 | 123.50 | 76.23 | 980 | 2.80 | 2.80 | 130 | 381750 |
| 750 | 0 | 83.65 | 68.65 | 990 | 3.95 | 3.95 | 169 | 176250 |
| 363750 | 64 | 49.40 | 49.40 | 1000 | 5.40 | 5.40 | 706 | 1796250 |
| 56250 | 0 | 45.60 | 54.59 | 1010 | 7.70 | 7.70 | 571 | 182250 |
| 150750 | 122 | 35.20 | 35.20 | 1020 | 10.20 | 10.20 | 635 | 1179000 |
| 178500 | 211 | 28.45 | 28.45 | 1030 | 13.95 | 13.95 | 472 | 727500 |
| 294000 | 922 | 23.25 | 23.25 | 1040 | 17.90 | 17.90 | 1406 | 1035000 |
| 1387500 | 2143 | 18.15 | 18.15 | 1050 | 23.20 | 23.20 | 1016 | 1449000 |
| 1626750 | 1363 | 14.10 | 14.10 | 1060 | 29.55 | 29.55 | 282 | 941250 |
| 672750 | 624 | 10.95 | 10.95 | 1070 | 36.35 | 36.35 | 28 | 519000 |
| 939750 | 874 | 8.35 | 8.35 | 1080 | 52.86 | 43.95 | 31 | 529500 |
| 1096500 | 1248 | 6.35 | 6.35 | 1090 | 59.69 | 53.00 | 2 | 342000 |
| 3823500 | 2187 | 4.95 | 4.95 | 1100 | 60.20 | 60.20 | 26 | 1311000 |
| 810000 | 256 | 3.70 | 3.70 | 1110 | 74.52 | 66.85 | 0 | 132000 |
| 1824000 | 288 | 2.90 | 2.90 | 1120 | 78.20 | 78.20 | 3 | 156000 |
| 407250 | 125 | 2.40 | 2.40 | 1130 | 90.67 | 85.00 | 0 | 54750 |
| 568500 | 355 | 1.85 | 1.85 | 1140 | 99.16 | 93.75 | 5 | 41250 |
| 1014750 | 119 | 1.60 | 1.60 | 1150 | 107.89 | 104.15 | 2 | 753000 |
| 186750 | 64 | 1.30 | 1.30 | 1160 | 116.82 | 113.55 | 7 | 67500 |
| 696750 | 126 | 1.20 | 1.20 | 1170 | 125.94 | 79.10 | 0 | 21000 |
| 182250 | 40 | 0.90 | 0.90 | 1180 | 135.20 | 97.90 | 0 | 2250 |
| 108750 | 10 | 0.80 | 2.12 | 1190 | 144.60 | 98.20 | 0 | 2250 |
| 1044000 | 135 | 0.70 | 0.70 | 1200 | 154.11 | 140.00 | 0 | 215250 |
| 51000 | 36 | 0.65 | 1.29 | 1210 | 163.71 | 109.35 | 0 | 750 |
| 229500 | 16 | 0.70 | 0.70 | 1220 | 173.39 | 122.05 | 0 | 10500 |
| 4500 | 0 | 0.75 | 0.76 | 1230 | 183.13 | 130.15 | 0 | 2250 |
| 70500 | 0 | 0.60 | 0.58 | 1240 | 192.92 | 134.30 | 0 | 6750 |
| 69000 | 2 | 0.40 | 0.40 | 1250 | — | — | — | — |
| 24750 | 11 | 0.50 | 0.19 | 1280 | — | — | — | — |
| 121500 | 0 | 0.40 | 0.10 | 1300 | 252.25 | 195.00 | 0 | 43500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.