F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1939.21BAJAJFINSV · archived level
Strikes34Published for this date and expiry
BAJAJFINSV option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 47400 | 0 | 354.70 | 304.38 | 1640 | 0.20 | 0.65 | 31 | 3000 |
| 18900 | 0 | 347.00 | 264.89 | 1680 | 0.59 | 49.10 | 0 | 0 |
| 1800 | 6 | 215.00 | 225.98 | 1720 | 1.56 | 1.05 | 6 | 3000 |
| 0 | 0 | 226.80 | 206.89 | 1740 | 2.41 | 1.75 | 1 | 17100 |
| 0 | 0 | 127.35 | 188.16 | 1760 | 3.62 | 80.15 | 0 | 0 |
| 0 | 0 | 195.85 | 169.90 | 1780 | 5.29 | 2.00 | 8 | 1200 |
| 5100 | 9 | 141.50 | 152.21 | 1800 | 2.50 | 2.50 | 202 | 148200 |
| 300 | 0 | 187.00 | 135.22 | 1820 | 3.55 | 3.55 | 58 | 16500 |
| 3300 | 0 | 103.00 | 119.06 | 1840 | 5.10 | 5.10 | 253 | 392400 |
| 1800 | 0 | 145.00 | 103.90 | 1860 | 7.55 | 7.55 | 308 | 393600 |
| 2100 | 0 | 115.20 | 89.63 | 1880 | 11.60 | 11.60 | 296 | 117900 |
| 52200 | 29 | 55.35 | 55.35 | 1900 | 16.25 | 16.25 | 409 | 540000 |
| 51600 | 249 | 44.60 | 44.60 | 1920 | 22.90 | 22.90 | 430 | 93300 |
| 100500 | 1075 | 33.00 | 33.00 | 1940 | 31.30 | 31.30 | 632 | 186600 |
| 212700 | 878 | 23.50 | 23.50 | 1960 | 42.15 | 42.15 | 109 | 108000 |
| 410100 | 856 | 15.85 | 15.85 | 1980 | 54.65 | 54.65 | 108 | 135900 |
| 1130700 | 825 | 10.60 | 10.60 | 2000 | 68.95 | 68.95 | 139 | 304800 |
| 1175100 | 435 | 6.75 | 6.75 | 2020 | 83.95 | 83.95 | 9 | 78900 |
| 191400 | 270 | 4.55 | 4.55 | 2040 | 113.08 | 106.50 | 0 | 38100 |
| 503400 | 444 | 2.90 | 2.90 | 2060 | 128.92 | 84.20 | 0 | 51000 |
| 294900 | 112 | 2.00 | 2.00 | 2080 | 145.52 | 133.55 | 0 | 87600 |
| 601800 | 193 | 1.55 | 1.55 | 2100 | 162.80 | 166.00 | 4 | 48000 |
| 113700 | 44 | 1.00 | 1.00 | 2120 | 180.64 | 131.25 | 0 | 1500 |
| 597600 | 82 | 0.55 | 0.55 | 2140 | 198.95 | 205.00 | 1 | 2400 |
| 224400 | 122 | 0.40 | 0.40 | 2160 | 217.64 | 141.75 | 0 | 900 |
| 36000 | 37 | 0.45 | 0.45 | 2180 | 236.64 | 123.00 | 0 | 6900 |
| 171600 | 89 | 0.60 | 0.60 | 2200 | 259.00 | 259.00 | 2 | 78900 |
| 20100 | 84 | 0.55 | 0.55 | 2220 | 275.30 | 200.00 | 0 | 300 |
| 900 | 0 | 1.40 | 0.86 | 2240 | 294.86 | 434.50 | 0 | 0 |
| 2700 | 0 | 1.00 | 0.59 | 2260 | — | — | — | — |
| 0 | 0 | 6.90 | 0.40 | 2280 | 334.28 | 471.75 | 0 | 0 |
| 11400 | 0 | 0.75 | 0.18 | 2320 | 373.94 | 308.50 | 0 | 2100 |
| 1500 | 0 | 0.75 | 0.08 | 2360 | 413.72 | 325.00 | 0 | 300 |
| 300 | 0 | 5.00 | 0.03 | 2400 | 453.55 | 390.00 | 0 | 3000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.