F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying11768.43BAJAJ-AUTO · archived level
Strikes38Published for this date and expiry
BAJAJ-AUTO option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8400 | — | 0.30 | 0 | 4725 |
| — | — | — | — | 8800 | — | 0.70 | 7 | 5250 |
| — | — | — | — | 9000 | 2.00 | 2.00 | 30 | 3150 |
| 6600 | 13 | 1744.80 | 1800.13 | 10000 | 3.40 | 3.40 | 25 | 9450 |
| 75 | 0 | 1550.00 | 1602.78 | 10200 | — | — | — | — |
| 600 | 0 | 1380.00 | 1407.71 | 10400 | 7.76 | 4.55 | 1 | 825 |
| 6300 | 2 | 1251.00 | 1311.53 | 10500 | 5.35 | 5.35 | 12 | 15450 |
| 450 | 0 | 1415.00 | 1216.63 | 10600 | 16.08 | 5.35 | 0 | 1050 |
| 1200 | 0 | 1120.00 | 1123.33 | 10700 | 22.47 | 5.55 | 0 | 1500 |
| 900 | 0 | 1050.00 | 1031.98 | 10800 | 6.40 | 6.40 | 73 | 66750 |
| 225 | 0 | 969.70 | 942.99 | 10900 | 41.54 | 180.80 | 0 | 1425 |
| 9375 | 5 | 775.20 | 856.78 | 11000 | 13.15 | 13.15 | 734 | 120900 |
| 1125 | 0 | 761.40 | 773.75 | 11100 | 18.80 | 18.80 | 299 | 27825 |
| 4800 | 6 | 575.20 | 575.20 | 11200 | 27.30 | 27.30 | 641 | 46500 |
| 525 | 0 | 816.95 | 619.33 | 11300 | 38.20 | 38.20 | 1009 | 94950 |
| 1350 | 0 | 593.15 | 547.77 | 11400 | 57.30 | 57.30 | 617 | 79200 |
| 45000 | 101 | 355.00 | 355.00 | 11500 | 82.70 | 82.70 | 1489 | 172725 |
| 15075 | 118 | 283.80 | 283.80 | 11600 | 115.80 | 115.80 | 611 | 56700 |
| 45525 | 1031 | 228.20 | 228.20 | 11700 | 158.30 | 158.30 | 1476 | 84975 |
| 74175 | 1780 | 181.05 | 181.05 | 11800 | 207.10 | 207.10 | 1290 | 72450 |
| 67425 | 1211 | 141.00 | 141.00 | 11900 | 264.05 | 264.05 | 396 | 50925 |
| 149025 | 2083 | 109.00 | 109.00 | 12000 | 335.55 | 335.55 | 345 | 68700 |
| 116250 | 757 | 83.25 | 83.25 | 12100 | 483.25 | 421.75 | 23 | 33600 |
| 88350 | 1042 | 64.15 | 64.15 | 12200 | 551.11 | 502.50 | 35 | 27600 |
| 54900 | 767 | 50.30 | 50.30 | 12300 | 588.15 | 588.15 | 38 | 41400 |
| 57825 | 708 | 39.00 | 39.00 | 12400 | 655.05 | 655.05 | 6 | 27525 |
| 328275 | 1351 | 31.70 | 31.70 | 12500 | 779.19 | 769.50 | 45 | 47175 |
| 30375 | 281 | 24.00 | 24.00 | 12600 | 862.08 | 801.05 | 0 | 3900 |
| 21450 | 354 | 18.70 | 18.70 | 12700 | 947.80 | 1372.35 | 0 | 0 |
| 39975 | 301 | 15.25 | 15.25 | 12800 | 1035.99 | 2913.65 | 0 | 0 |
| 47625 | 115 | 12.10 | 12.10 | 12900 | 1126.30 | 882.75 | 0 | 2175 |
| 154125 | 491 | 9.95 | 9.95 | 13000 | 1218.43 | 1185.00 | 0 | 3375 |
| 3300 | 39 | 9.00 | 20.20 | 13100 | 1312.08 | 1704.05 | 0 | 0 |
| 29625 | 1072 | 7.85 | 7.85 | 13200 | 1406.99 | 1150.35 | 0 | 375 |
| 375 | 22 | 7.30 | 11.66 | 13300 | 1502.93 | 1878.10 | 0 | 0 |
| 41250 | 136 | 6.55 | 6.55 | 13400 | 1599.72 | 2871.05 | 0 | 0 |
| 1350 | 16 | 5.50 | 4.81 | 13600 | 1795.16 | 1110.00 | 0 | 1650 |
| 2175 | 12 | 3.00 | 3.00 | 13800 | 1992.31 | 2677.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.