F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1246.55AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | 0.01 | 0.20 | 0 | 8750 |
| 0 | 0 | 323.65 | 209.75 | 1040 | 0.05 | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 170.15 | 1080 | 0.35 | 0.35 | 18 | 8750 |
| 4375 | 0 | 161.00 | 150.60 | 1100 | 0.50 | 0.50 | 39 | 131250 |
| 0 | 0 | 249.80 | 131.40 | 1120 | 0.65 | 0.65 | 240 | 97500 |
| 0 | 0 | 117.15 | 112.76 | 1140 | 0.95 | 0.95 | 352 | 766875 |
| 105000 | 0 | 87.65 | 94.94 | 1160 | 1.40 | 1.40 | 897 | 1011250 |
| 61250 | 57 | 71.55 | 71.55 | 1180 | 2.70 | 2.70 | 2066 | 1530000 |
| 280000 | 405 | 53.15 | 53.15 | 1200 | 4.75 | 4.75 | 6618 | 1412500 |
| 333125 | 721 | 37.35 | 37.35 | 1220 | 8.70 | 8.70 | 5771 | 670625 |
| 1558750 | 6178 | 23.45 | 23.45 | 1240 | 15.35 | 15.35 | 8640 | 1888125 |
| 4260000 | 11676 | 13.55 | 13.55 | 1260 | 25.35 | 25.35 | 5360 | 1522500 |
| 3671250 | 8004 | 7.45 | 7.45 | 1280 | 39.40 | 39.40 | 895 | 734375 |
| 3612500 | 8194 | 4.20 | 4.20 | 1300 | 54.70 | 54.70 | 347 | 768125 |
| 1255000 | 4054 | 2.50 | 2.50 | 1320 | 73.80 | 73.80 | 141 | 181875 |
| 726250 | 1016 | 1.55 | 1.55 | 1340 | 95.62 | 89.85 | 9 | 133750 |
| 1363125 | 978 | 1.05 | 1.05 | 1360 | 113.29 | 109.35 | 8 | 68125 |
| 141250 | 93 | 0.90 | 2.44 | 1380 | 131.71 | 100.00 | 0 | 15000 |
| 983125 | 277 | 0.75 | 0.75 | 1400 | 150.66 | 149.40 | 12 | 71875 |
| 78125 | 99 | 0.60 | 0.84 | 1420 | 169.99 | 135.05 | 0 | 25625 |
| 19375 | 0 | 0.55 | 0.47 | 1440 | 189.56 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.14 | 1480 | 229.10 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | 0.03 | 1520 | 268.88 | 178.85 | 0 | 0 |
| 5000 | 0 | 0.95 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.