F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying166.14ASHOKLEY · archived level
Strikes26Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 35000 | 0 | 32.63 | 31.62 | 135 | 0.07 | 0.12 | 1 | 45000 |
| 530000 | 9 | 26.12 | 26.77 | 140 | 0.20 | 0.12 | 44 | 1000000 |
| 55000 | 2 | 21.00 | 22.08 | 145 | 0.50 | 0.17 | 0 | 75000 |
| 10000 | 0 | 28.10 | 19.82 | 148 | — | — | — | — |
| 370000 | 12 | 16.45 | 17.65 | 150 | 0.37 | 0.37 | 254 | 2640000 |
| 125000 | 44 | 14.12 | 14.12 | 153 | 0.51 | 0.51 | 193 | 360000 |
| 215000 | 39 | 11.65 | 11.65 | 155 | 0.78 | 0.78 | 593 | 4850000 |
| 60000 | 0 | 13.36 | 11.80 | 158 | 1.18 | 1.18 | 441 | 915000 |
| 915000 | 202 | 7.68 | 7.68 | 160 | 1.74 | 1.74 | 1623 | 6070000 |
| 845000 | 291 | 5.91 | 5.91 | 163 | 2.57 | 2.57 | 867 | 1605000 |
| 4265000 | 1862 | 4.47 | 4.47 | 165 | 3.64 | 3.64 | 2720 | 5930000 |
| 1995000 | 1440 | 3.38 | 3.38 | 168 | 4.91 | 4.91 | 822 | 2825000 |
| 8230000 | 2617 | 2.48 | 2.48 | 170 | 6.46 | 6.46 | 543 | 7330000 |
| 2760000 | 1050 | 1.81 | 1.81 | 173 | 8.37 | 8.37 | 170 | 3445000 |
| 10715000 | 2531 | 1.35 | 1.35 | 175 | 10.27 | 10.27 | 187 | 4295000 |
| 3080000 | 920 | 1.00 | 1.00 | 178 | 12.46 | 12.46 | 97 | 1695000 |
| 19570000 | 1930 | 0.77 | 0.77 | 180 | 14.72 | 14.72 | 70 | 5140000 |
| 2890000 | 338 | 0.59 | 0.59 | 183 | 16.83 | 16.83 | 26 | 595000 |
| 7855000 | 940 | 0.46 | 0.46 | 185 | 19.18 | 19.18 | 26 | 1700000 |
| 1395000 | 82 | 0.38 | 0.38 | 188 | 21.70 | 18.59 | 0 | 85000 |
| 8150000 | 609 | 0.31 | 0.31 | 190 | 23.97 | 22.20 | 0 | 2085000 |
| 495000 | 83 | 0.27 | 0.27 | 193 | 26.28 | 16.25 | 0 | 40000 |
| 5730000 | 338 | 0.23 | 0.23 | 195 | 27.62 | 27.62 | 1 | 515000 |
| 525000 | 24 | 0.19 | 0.27 | 198 | 31.03 | 20.84 | 0 | 55000 |
| 7095000 | 429 | 0.14 | 0.14 | 200 | 34.25 | 34.25 | 6 | 775000 |
| 2805000 | 90 | 0.11 | 0.11 | 205 | 38.34 | 36.75 | 0 | 80000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.