F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8899.97APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1522.42 | 7400 | 0.03 | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1323.18 | 7600 | 0.18 | 1.80 | 3 | 3375 |
| 500 | 0 | 980.00 | 1124.49 | 7800 | 2.50 | 2.50 | 2 | 1750 |
| 250 | 0 | 830.00 | 1025.72 | 7900 | 1.81 | 3.35 | 15 | 12625 |
| 5500 | 0 | 979.80 | 927.72 | 8000 | 3.80 | 3.80 | 69 | 51000 |
| 1875 | 0 | 619.30 | 830.97 | 8100 | 4.95 | 4.95 | 63 | 11375 |
| 1000 | 0 | 576.70 | 736.12 | 8200 | 5.05 | 5.05 | 165 | 91875 |
| 4625 | 0 | 620.00 | 643.99 | 8300 | 8.05 | 8.05 | 307 | 147875 |
| 2250 | 0 | 455.10 | 555.56 | 8400 | 13.50 | 13.50 | 341 | 74500 |
| 8500 | 6 | 406.80 | 406.80 | 8500 | 22.25 | 22.25 | 606 | 90500 |
| 17000 | 43 | 327.25 | 327.25 | 8600 | 36.40 | 36.40 | 718 | 58875 |
| 69875 | 376 | 246.45 | 246.45 | 8700 | 59.40 | 59.40 | 1368 | 91625 |
| 90250 | 405 | 185.20 | 185.20 | 8800 | 92.55 | 92.55 | 1276 | 107000 |
| 121125 | 1802 | 130.30 | 130.30 | 8900 | 138.60 | 138.60 | 1871 | 74375 |
| 287125 | 6095 | 88.70 | 88.70 | 9000 | 196.75 | 196.75 | 1920 | 63500 |
| 71250 | 1819 | 57.35 | 57.35 | 9100 | 291.35 | 256.65 | 20 | 3875 |
| 121125 | 1341 | 37.10 | 37.10 | 9200 | 359.73 | 346.00 | 38 | 3500 |
| 159375 | 1100 | 23.55 | 23.55 | 9300 | 437.70 | 437.70 | 157 | 16375 |
| 21875 | 480 | 15.90 | 15.90 | 9400 | 515.92 | 425.00 | 1 | 375 |
| 144250 | 1516 | 11.05 | 11.05 | 9500 | 601.70 | 560.00 | 1 | 500 |
| 18000 | 192 | 8.15 | 8.15 | 9600 | 691.34 | 925.55 | 0 | 0 |
| 15875 | 101 | 6.35 | 6.35 | 9700 | 783.97 | 811.20 | 0 | 0 |
| 24125 | 51 | 4.85 | 4.85 | 9800 | 878.84 | 1083.30 | 0 | 0 |
| 2625 | 0 | 4.75 | 5.30 | 9900 | 975.33 | 973.75 | 0 | 0 |
| 73500 | 279 | 4.45 | 4.45 | 10000 | 1072.95 | 967.40 | 0 | 1250 |
| 16500 | 17 | 3.95 | 3.95 | 10200 | 1270.23 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.