F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7279.84AMBER · archived level
Strikes27Published for this date and expiry
AMBER option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1817.25 | 1312.56 | 6000 | 14.54 | 7.50 | 32 | 3600 |
| 0 | 0 | 1669.80 | 1126.99 | 6200 | 28.36 | 8.00 | 0 | 400 |
| 300 | 0 | 935.15 | 950.33 | 6400 | 51.10 | 9.90 | 42 | 9300 |
| 0 | 0 | 1075.55 | 866.29 | 6500 | 66.75 | 17.55 | 0 | 2500 |
| 1700 | 0 | 907.65 | 785.62 | 6600 | 18.20 | 18.20 | 236 | 28200 |
| 0 | 0 | 951.25 | 708.65 | 6700 | 27.05 | 27.05 | 50 | 23400 |
| 0 | 0 | 529.05 | 635.89 | 6800 | 36.50 | 36.50 | 42 | 2500 |
| 400 | 0 | 690.75 | 566.98 | 6900 | 49.65 | 49.65 | 152 | 20700 |
| 3400 | 1 | 335.00 | 502.89 | 7000 | 74.30 | 74.30 | 658 | 103300 |
| 1400 | 1 | 315.00 | 443.45 | 7100 | 101.45 | 101.45 | 3859 | 68900 |
| 97700 | 772 | 237.95 | 237.95 | 7200 | 137.55 | 137.55 | 899 | 49700 |
| 61600 | 1125 | 186.65 | 186.65 | 7300 | 185.05 | 185.05 | 228 | 36000 |
| 59200 | 476 | 142.40 | 142.40 | 7400 | 243.85 | 243.85 | 67 | 49400 |
| 137700 | 974 | 108.10 | 108.10 | 7500 | 300.70 | 300.70 | 22 | 76600 |
| 73600 | 418 | 81.65 | 81.65 | 7600 | 513.40 | 431.00 | 0 | 35400 |
| 89900 | 608 | 60.90 | 60.90 | 7700 | 580.85 | 500.00 | 1 | 48300 |
| 74800 | 371 | 46.70 | 46.70 | 7800 | 652.18 | 501.00 | 0 | 25000 |
| 36900 | 242 | 34.40 | 34.40 | 7900 | 727.53 | 493.50 | 0 | 4100 |
| 126300 | 624 | 26.90 | 26.90 | 8000 | 805.54 | 781.50 | 0 | 11900 |
| 23300 | 62 | 20.50 | 20.50 | 8100 | 886.78 | 1158.95 | 0 | 0 |
| 47700 | 173 | 16.40 | 16.40 | 8200 | 970.70 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 62.00 | 8300 | 1057.01 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 50.71 | 8400 | 1145.41 | 968.00 | 0 | 4100 |
| 100 | 0 | 87.55 | 41.25 | 8500 | 1235.65 | 1458.35 | 0 | 0 |
| 34100 | 908 | 6.85 | 6.85 | 8600 | 1327.47 | 1300.00 | 0 | 3000 |
| 300 | 0 | 6.70 | 21.51 | 8800 | 1515.01 | 1170.00 | 0 | 600 |
| 100 | 0 | 9.00 | 13.59 | 9000 | 1706.48 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.