F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying213.50ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 10650 | 0 | 33.67 | 44.15 | 170 | 0.14 | 0.15 | 0 | 365650 |
| 10650 | 0 | 30.77 | 39.31 | 175 | 0.16 | 0.16 | 31 | 291100 |
| 120700 | 1 | 34.80 | 34.57 | 180 | 0.24 | 0.24 | 69 | 2836450 |
| 78100 | 0 | 20.39 | 29.99 | 185 | 0.28 | 0.28 | 83 | 763250 |
| 702900 | 2 | 23.95 | 23.95 | 190 | 0.38 | 0.38 | 378 | 2925200 |
| 731300 | 15 | 18.83 | 18.83 | 195 | 0.58 | 0.58 | 567 | 2144200 |
| 2531150 | 87 | 14.16 | 14.16 | 200 | 1.01 | 1.01 | 1989 | 7373350 |
| 4054100 | 243 | 10.28 | 10.28 | 205 | 1.93 | 1.93 | 1266 | 4675350 |
| 10142350 | 1029 | 6.86 | 6.86 | 210 | 3.49 | 3.49 | 2016 | 7660900 |
| 8282150 | 2235 | 4.35 | 4.35 | 215 | 6.07 | 6.07 | 791 | 3890800 |
| 9968400 | 3113 | 2.69 | 2.69 | 220 | 9.34 | 9.34 | 202 | 3404450 |
| 3589050 | 1273 | 1.69 | 1.69 | 225 | 13.40 | 13.40 | 51 | 1331250 |
| 7486950 | 2256 | 1.11 | 1.11 | 230 | 17.74 | 17.74 | 16 | 1313500 |
| 3890800 | 617 | 0.76 | 0.76 | 235 | 23.52 | 21.45 | 51 | 209450 |
| 7597000 | 1123 | 0.56 | 0.56 | 240 | 26.95 | 26.95 | 6 | 937200 |
| 1075650 | 208 | 0.29 | 0.29 | 250 | 36.66 | 37.04 | 0 | 7100 |
| 1249600 | 63 | 0.18 | 0.18 | 260 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.