F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1299.13ADANIGREEN · archived level
Strikes32Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1200 | 0 | 344.25 | 342.31 | 960 | 0.27 | 7.35 | 0 | 0 |
| 0 | 0 | 508.40 | 302.90 | 1000 | 0.74 | 0.25 | 1 | 4200 |
| 0 | 0 | 482.75 | 264.08 | 1040 | 1.80 | 2.05 | 0 | 1200 |
| 0 | 0 | 345.25 | 245.02 | 1060 | 2.68 | 16.40 | 0 | 0 |
| 1800 | 3 | 224.30 | 226.29 | 1080 | 3.88 | 3.35 | 3 | 61800 |
| 1200 | 0 | 195.80 | 207.96 | 1100 | 2.40 | 2.40 | 1 | 600 |
| 1800 | 3 | 190.45 | 190.13 | 1120 | 2.15 | 2.15 | 37 | 125400 |
| 0 | 0 | 280.70 | 172.87 | 1140 | 2.90 | 2.90 | 21 | 23400 |
| 10200 | 0 | 146.30 | 156.28 | 1160 | 3.65 | 3.65 | 119 | 100800 |
| 1800 | 5 | 127.45 | 140.45 | 1180 | 5.10 | 5.10 | 27 | 35400 |
| 83400 | 20 | 106.30 | 106.30 | 1200 | 7.10 | 7.10 | 303 | 334800 |
| 64800 | 59 | 90.80 | 90.80 | 1220 | 9.80 | 9.80 | 656 | 106800 |
| 101400 | 56 | 74.35 | 74.35 | 1240 | 13.80 | 13.80 | 425 | 283200 |
| 197400 | 191 | 59.55 | 59.55 | 1260 | 19.55 | 19.55 | 856 | 224400 |
| 159000 | 284 | 47.20 | 47.20 | 1280 | 26.60 | 26.60 | 769 | 143400 |
| 877800 | 1472 | 36.05 | 36.05 | 1300 | 35.80 | 35.80 | 1270 | 610800 |
| 520800 | 1662 | 27.55 | 27.55 | 1320 | 46.95 | 46.95 | 736 | 376800 |
| 634200 | 1780 | 20.25 | 20.25 | 1340 | 60.20 | 60.20 | 333 | 244200 |
| 337800 | 983 | 14.85 | 14.85 | 1360 | 74.60 | 74.60 | 199 | 184800 |
| 415800 | 589 | 11.10 | 11.10 | 1380 | 87.85 | 87.85 | 15 | 63600 |
| 1004400 | 1453 | 8.40 | 8.40 | 1400 | 124.87 | 107.65 | 46 | 403200 |
| 147000 | 396 | 6.25 | 6.25 | 1420 | 140.11 | 125.95 | 3 | 10200 |
| 103800 | 189 | 4.75 | 4.75 | 1440 | 144.95 | 144.95 | 27 | 6600 |
| 57600 | 71 | 3.55 | 15.91 | 1460 | 172.36 | 162.65 | 9 | 3600 |
| 5400 | 19 | 2.90 | 12.98 | 1480 | 189.36 | 168.35 | 10 | 7200 |
| 412200 | 180 | 2.30 | 2.30 | 1500 | 206.84 | 187.50 | 4 | 523200 |
| 17400 | 17 | 1.35 | 1.35 | 1520 | 224.74 | 190.00 | 0 | 4200 |
| 38400 | 9 | 1.55 | 6.78 | 1540 | 242.99 | 234.90 | 3 | 7200 |
| 4200 | 0 | 1.40 | 5.40 | 1560 | 261.54 | 246.00 | 0 | 1800 |
| 73800 | 8 | 1.05 | 3.37 | 1600 | 299.39 | 295.00 | 0 | 66000 |
| 69000 | 6 | 0.95 | 2.05 | 1640 | 337.95 | 335.80 | 5 | 31200 |
| 19800 | 1 | 0.20 | 0.24 | 1800 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.