F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3078.07ADANIENT · archived level
Strikes22Published for this date and expiry
ADANIENT option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 641.15 | 588.02 | 2500 | 2.20 | 2.20 | 126 | 106296 |
| 1545 | 0 | 361.15 | 539.74 | 2550 | 2.85 | 2.85 | 45 | 24102 |
| 37080 | 8 | 500.00 | 492.23 | 2600 | 3.30 | 3.30 | 225 | 186636 |
| 67362 | 0 | 249.75 | 445.76 | 2650 | 3.70 | 3.70 | 99 | 36462 |
| 23175 | 0 | 418.00 | 400.62 | 2700 | 4.90 | 4.90 | 743 | 321051 |
| 20085 | 0 | 370.00 | 357.14 | 2750 | 6.15 | 6.15 | 330 | 67053 |
| 87756 | 50 | 290.00 | 315.63 | 2800 | 8.35 | 8.35 | 3279 | 441252 |
| 126999 | 23 | 238.85 | 238.85 | 2850 | 12.00 | 12.00 | 2048 | 467208 |
| 676092 | 528 | 192.30 | 192.30 | 2900 | 16.20 | 16.20 | 5486 | 722133 |
| 239166 | 433 | 151.05 | 151.05 | 2950 | 25.05 | 25.05 | 3379 | 346389 |
| 904443 | 2785 | 114.00 | 114.00 | 3000 | 38.15 | 38.15 | 8634 | 746544 |
| 351642 | 3983 | 81.75 | 81.75 | 3050 | 57.85 | 57.85 | 6280 | 440943 |
| 1353420 | 10028 | 57.55 | 57.55 | 3100 | 81.90 | 81.90 | 7105 | 565470 |
| 600387 | 4978 | 39.85 | 39.85 | 3150 | 115.15 | 115.15 | 987 | 139050 |
| 1451373 | 8371 | 27.35 | 27.35 | 3200 | 151.25 | 151.25 | 664 | 568560 |
| 240093 | 3750 | 18.70 | 18.70 | 3250 | 191.55 | 191.55 | 59 | 27192 |
| 624180 | 4764 | 13.35 | 13.35 | 3300 | 265.08 | 233.15 | 60 | 147084 |
| 140595 | 2058 | 9.75 | 9.75 | 3350 | 303.69 | 249.40 | 0 | 1236 |
| 337428 | 3345 | 7.40 | 7.40 | 3400 | 344.39 | 294.95 | 0 | 14214 |
| 55620 | 740 | 6.00 | 6.00 | 3450 | 386.83 | 338.80 | 0 | 618 |
| 260796 | 1126 | 4.90 | 4.90 | 3500 | 430.74 | 392.50 | 0 | 15450 |
| 143067 | 456 | 3.20 | 3.20 | 3600 | 522.07 | 628.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.