F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7329.00ABB · archived level
Strikes25Published for this date and expiry
ABB option chain
Calls and puts by strike · 10 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1750 | 0 | 1425.00 | 1152.39 | 6200 | 3.25 | 3.25 | 82 | 10875 |
| 750 | 0 | 1140.00 | 960.57 | 6400 | 5.65 | 5.65 | 19 | 11875 |
| 2000 | 0 | 975.00 | 777.06 | 6600 | 28.06 | 5.10 | 0 | 625 |
| 1375 | 0 | 723.00 | 689.96 | 6700 | 14.30 | 14.30 | 162 | 39125 |
| 750 | 0 | 660.95 | 606.87 | 6800 | 57.27 | 377.55 | 0 | 0 |
| 2125 | 0 | 558.60 | 528.46 | 6900 | 34.90 | 34.90 | 88 | 86250 |
| 6875 | 4 | 375.00 | 455.25 | 7000 | 52.75 | 52.75 | 485 | 84625 |
| 3500 | 4 | 305.30 | 305.30 | 7100 | 79.25 | 79.25 | 86 | 27375 |
| 9750 | 22 | 247.60 | 247.60 | 7200 | 113.70 | 113.70 | 133 | 91625 |
| 38000 | 324 | 190.20 | 190.20 | 7300 | 155.30 | 155.30 | 667 | 84500 |
| 119375 | 1013 | 143.40 | 143.40 | 7400 | 208.65 | 208.65 | 557 | 116125 |
| 144750 | 932 | 106.85 | 106.85 | 7500 | 266.70 | 266.70 | 33 | 114250 |
| 91125 | 436 | 78.45 | 78.45 | 7600 | 347.00 | 347.00 | 6 | 28250 |
| 69375 | 430 | 56.90 | 56.90 | 7700 | 463.43 | 435.00 | 3 | 32875 |
| 71875 | 520 | 41.55 | 41.55 | 7800 | 538.39 | 491.55 | 3 | 20125 |
| 28000 | 238 | 30.50 | 30.50 | 7900 | 617.24 | 453.05 | 0 | 500 |
| 123750 | 574 | 23.15 | 23.15 | 8000 | 700.37 | 594.80 | 0 | 8750 |
| 20000 | 142 | 17.60 | 17.60 | 8100 | 786.90 | 657.35 | 0 | 625 |
| 34250 | 140 | 13.90 | 13.90 | 8200 | 876.29 | 769.75 | 0 | 875 |
| 750 | 17 | 10.70 | 22.19 | 8300 | 968.04 | 841.30 | 0 | 625 |
| 19250 | 55 | 9.25 | 9.25 | 8400 | 1061.69 | 935.40 | 0 | 500 |
| 31000 | 99 | 8.45 | 8.45 | 8500 | 1156.84 | 1066.40 | 0 | 1000 |
| 0 | 0 | 133.40 | 8.24 | 8600 | 1253.18 | 1097.75 | 0 | 1125 |
| 7125 | 1 | 3.00 | 5.79 | 8700 | 1350.43 | 1215.00 | 0 | 125 |
| 4375 | 22 | 4.20 | 4.02 | 8800 | 1448.35 | 1336.00 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.