F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying167.01WIPRO · archived level
Strikes26Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 140 | 0.16 | 0.16 | 588 | 909000 |
| 0 | 0 | 29.42 | 22.57 | 145 | 0.26 | 0.26 | 2 | 3000 |
| 201000 | 11 | 16.15 | 16.15 | 150 | 0.40 | 0.40 | 1289 | 2166000 |
| 39000 | 0 | 23.25 | 13.37 | 155 | 0.85 | 0.85 | 1183 | 1047000 |
| 0 | 0 | 26.69 | 11.32 | 158 | 1.21 | 1.21 | 367 | 267000 |
| 1116000 | 285 | 7.67 | 7.67 | 160 | 1.80 | 1.80 | 2389 | 4506000 |
| 168000 | 7 | 5.93 | 5.93 | 163 | 2.63 | 2.63 | 911 | 1770000 |
| 1971000 | 1147 | 4.44 | 4.44 | 165 | 3.68 | 3.68 | 3499 | 4869000 |
| 1806000 | 1604 | 3.32 | 3.32 | 168 | 4.98 | 4.98 | 1840 | 1959000 |
| 5376000 | 4216 | 2.47 | 2.47 | 170 | 6.67 | 6.67 | 1779 | 4626000 |
| 2727000 | 2175 | 1.85 | 1.85 | 173 | 8.60 | 8.60 | 447 | 1200000 |
| 8766000 | 3907 | 1.37 | 1.37 | 175 | 10.68 | 10.68 | 270 | 5433000 |
| 3855000 | 1932 | 1.05 | 1.05 | 178 | 12.72 | 12.72 | 92 | 1857000 |
| 15522000 | 4314 | 0.79 | 0.79 | 180 | 15.04 | 15.04 | 325 | 9081000 |
| 3432000 | 567 | 0.62 | 0.62 | 183 | 17.20 | 17.20 | 7 | 1218000 |
| 9333000 | 2274 | 0.46 | 0.46 | 185 | 17.92 | 18.45 | 24 | 2556000 |
| 1698000 | 418 | 0.37 | 0.37 | 188 | 20.24 | 17.30 | 0 | 219000 |
| 10149000 | 1784 | 0.30 | 0.30 | 190 | 22.61 | 23.94 | 16 | 2502000 |
| 990000 | 46 | 0.23 | 0.23 | 193 | 25.02 | 15.32 | 0 | 156000 |
| 3534000 | 319 | 0.19 | 0.19 | 195 | 27.46 | 22.95 | 0 | 723000 |
| 300000 | 14 | 0.33 | 0.06 | 198 | 29.92 | 17.98 | 0 | 6000 |
| 7662000 | 984 | 0.13 | 0.13 | 200 | 34.40 | 34.40 | 18 | 1749000 |
| 204000 | 3 | 0.15 | 0.15 | 203 | 34.87 | 21.25 | 0 | 3000 |
| 834000 | 40 | 0.10 | 0.01 | 205 | 37.35 | 33.00 | 0 | 390000 |
| 2193000 | 80 | 0.08 | 0.08 | 210 | 42.33 | 29.30 | 0 | 408000 |
| 750000 | 36 | 0.05 | — | 215 | 49.00 | 49.00 | 3 | 2634000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.