F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1143.79VOLTAS · archived level
Strikes27Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 338.35 | 187.63 | 960 | 0.79 | 6.00 | 0 | 0 |
| 4875 | 0 | 150.05 | 149.50 | 1000 | 2.53 | 1.75 | 34 | 41625 |
| 0 | 0 | 306.05 | 131.23 | 1020 | 2.05 | 2.05 | 71 | 9000 |
| 750 | 0 | 131.60 | 113.73 | 1040 | 3.05 | 3.05 | 147 | 58500 |
| 26250 | 21 | 87.60 | 97.21 | 1060 | 4.60 | 4.60 | 237 | 57375 |
| 13125 | 35 | 70.20 | 81.90 | 1080 | 7.25 | 7.25 | 589 | 151875 |
| 45375 | 68 | 53.45 | 53.45 | 1100 | 11.45 | 11.45 | 692 | 308250 |
| 48375 | 125 | 39.80 | 39.80 | 1120 | 17.35 | 17.35 | 759 | 294750 |
| 240375 | 1313 | 28.25 | 28.25 | 1140 | 26.35 | 26.35 | 5401 | 452250 |
| 330000 | 1361 | 20.15 | 20.15 | 1160 | 37.90 | 37.90 | 456 | 399000 |
| 331500 | 1007 | 13.75 | 13.75 | 1180 | 51.30 | 51.30 | 77 | 275625 |
| 697500 | 1832 | 9.35 | 9.35 | 1200 | 69.10 | 69.10 | 89 | 467625 |
| 455250 | 648 | 6.45 | 6.45 | 1220 | 87.71 | 82.35 | 39 | 198750 |
| 728625 | 611 | 4.55 | 4.55 | 1240 | 104.65 | 104.65 | 24 | 342750 |
| 705000 | 723 | 3.25 | 3.25 | 1260 | 123.05 | 123.05 | 34 | 414750 |
| 362250 | 279 | 2.50 | 2.50 | 1280 | 137.87 | 138.00 | 13 | 191625 |
| 1227375 | 473 | 2.00 | 2.00 | 1300 | 159.95 | 159.95 | 13 | 220500 |
| 169875 | 146 | 1.70 | 2.72 | 1320 | 174.74 | 165.00 | 0 | 19500 |
| 136875 | 99 | 1.25 | 1.25 | 1340 | 193.78 | 152.20 | 0 | 25875 |
| 115125 | 69 | 1.05 | 1.05 | 1360 | 213.10 | 214.00 | 3 | 11625 |
| 27000 | 22 | 0.85 | 0.79 | 1380 | 232.61 | 234.45 | 2 | 6750 |
| 458625 | 58 | 0.85 | 0.85 | 1400 | 252.26 | 253.00 | 33 | 87375 |
| 16875 | 6 | 0.50 | 0.32 | 1420 | 272.01 | 185.00 | 0 | 2625 |
| 24375 | 4 | 0.55 | 0.20 | 1440 | 291.83 | 294.60 | 6 | 7875 |
| 4500 | 0 | 0.40 | 0.12 | 1460 | 311.69 | 220.00 | 0 | 1125 |
| 37125 | 81 | 0.20 | 0.07 | 1480 | 331.58 | 315.65 | 0 | 8250 |
| 79875 | 52 | 0.15 | 0.03 | 1520 | 371.40 | 368.20 | 13 | 51375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.