F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying272.51VEDL · archived level
Strikes22Published for this date and expiry
VEDL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 33350 | 19 | 53.35 | 53.35 | 220 | 0.14 | 0.20 | 40 | 110400 |
| 3450 | 0 | 59.85 | 43.69 | 230 | 0.25 | 0.25 | 19 | 62100 |
| 1150 | 0 | 35.85 | 39.00 | 235 | 0.75 | 0.35 | 7 | 64400 |
| 117300 | 7 | 37.05 | 34.47 | 240 | 0.40 | 0.40 | 138 | 964850 |
| 64400 | 0 | 26.95 | 30.12 | 245 | 0.65 | 0.65 | 51 | 278300 |
| 266800 | 230 | 26.05 | 26.05 | 250 | 0.95 | 0.95 | 735 | 1031550 |
| 124200 | 23 | 21.55 | 21.55 | 255 | 1.50 | 1.50 | 373 | 472650 |
| 607200 | 207 | 17.50 | 17.50 | 260 | 2.35 | 2.35 | 692 | 1253500 |
| 510600 | 303 | 13.85 | 13.85 | 265 | 3.50 | 3.50 | 766 | 2931350 |
| 3432750 | 2919 | 10.60 | 10.60 | 270 | 5.20 | 5.20 | 2444 | 2466750 |
| 1960750 | 4323 | 7.90 | 7.90 | 275 | 7.65 | 7.65 | 1243 | 3302800 |
| 4861050 | 6517 | 5.90 | 5.90 | 280 | 10.75 | 10.75 | 690 | 2750800 |
| 1909000 | 1950 | 4.30 | 4.30 | 285 | 14.30 | 14.30 | 92 | 878600 |
| 6093850 | 2975 | 3.20 | 3.20 | 290 | 17.95 | 17.95 | 103 | 1987200 |
| 1013150 | 718 | 2.30 | 2.30 | 295 | 22.10 | 22.10 | 11 | 240350 |
| 9035550 | 2091 | 1.90 | 1.90 | 300 | 26.55 | 26.55 | 36 | 1206350 |
| 786600 | 375 | 1.40 | 1.40 | 305 | 30.90 | 30.90 | 11 | 102350 |
| 1155750 | 561 | 1.05 | 1.05 | 310 | 38.00 | 34.60 | 5 | 299000 |
| 562350 | 78 | 0.85 | 0.85 | 315 | 42.56 | 44.60 | 2 | 43700 |
| 1622650 | 468 | 0.65 | 0.65 | 320 | 47.23 | 49.60 | 0 | 193200 |
| 1148850 | 293 | 0.45 | 0.45 | 330 | 56.80 | 58.00 | 0 | 195500 |
| 129950 | 6 | 0.30 | 0.17 | 340 | 66.58 | 68.80 | 0 | 2300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.