F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying406.98VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 88.02 | 320 | 0.02 | 1.10 | 0 | 14025 |
| 0 | 0 | 173.10 | 68.27 | 340 | 0.21 | 0.15 | 1 | 28050 |
| 3825 | 4 | 58.80 | 58.60 | 350 | 0.51 | 0.40 | 0 | 6375 |
| 16575 | 7 | 49.05 | 49.23 | 360 | 0.60 | 0.60 | 265 | 422025 |
| 45900 | 0 | 39.65 | 40.33 | 370 | 1.05 | 1.05 | 273 | 275400 |
| 150450 | 148 | 29.45 | 29.45 | 380 | 1.85 | 1.85 | 2339 | 1484100 |
| 320025 | 539 | 21.20 | 21.20 | 390 | 3.50 | 3.50 | 2202 | 2195550 |
| 1781175 | 2738 | 14.30 | 14.30 | 400 | 6.40 | 6.40 | 2693 | 2175150 |
| 1777350 | 2554 | 9.00 | 9.00 | 410 | 11.15 | 11.15 | 1209 | 2750175 |
| 3474375 | 2776 | 5.50 | 5.50 | 420 | 17.55 | 17.55 | 409 | 1802850 |
| 7499550 | 4910 | 3.40 | 3.40 | 430 | 25.55 | 25.55 | 345 | 2667300 |
| 5023500 | 1925 | 2.15 | 2.15 | 440 | 34.35 | 34.35 | 85 | 1595025 |
| 6617250 | 2027 | 1.40 | 1.40 | 450 | 44.10 | 44.10 | 32 | 1382100 |
| 2215950 | 731 | 1.00 | 1.00 | 460 | 53.03 | 52.50 | 16 | 373575 |
| 2279700 | 450 | 0.75 | 0.75 | 470 | 62.37 | 52.20 | 0 | 218025 |
| 812175 | 146 | 0.50 | 0.50 | 480 | 71.97 | 60.90 | 0 | 132600 |
| 344250 | 54 | 0.40 | 0.40 | 490 | 81.72 | 71.45 | 0 | 35700 |
| 1340025 | 208 | 0.30 | 0.13 | 500 | 91.56 | 91.90 | 3 | 204000 |
| 293250 | 105 | 0.15 | 0.03 | 520 | 111.40 | 94.40 | 0 | 61200 |
| 72675 | 0 | 0.25 | 0.01 | 540 | 131.31 | 131.65 | 0 | 72675 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.