F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2820.00TRENT · archived level
Strikes20Published for this date and expiry
TRENT option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 936.45 | 432.92 | 2400 | 5.30 | 17.00 | 0 | 0 |
| 2250 | 0 | 388.95 | 341.50 | 2500 | 4.30 | 4.30 | 459 | 96300 |
| 1125 | 2 | 266.00 | 298.51 | 2550 | 5.85 | 5.85 | 142 | 16425 |
| 5175 | 11 | 241.25 | 241.25 | 2600 | 8.90 | 8.90 | 600 | 144450 |
| 1350 | 7 | 194.00 | 194.00 | 2650 | 13.55 | 13.55 | 344 | 20250 |
| 71325 | 449 | 152.70 | 152.70 | 2700 | 21.90 | 21.90 | 985 | 152325 |
| 50400 | 370 | 115.75 | 115.75 | 2750 | 34.50 | 34.50 | 657 | 108900 |
| 393075 | 3836 | 83.30 | 83.30 | 2800 | 52.20 | 52.20 | 1884 | 280575 |
| 259650 | 3365 | 58.90 | 58.90 | 2850 | 76.80 | 76.80 | 1443 | 120375 |
| 573975 | 2769 | 39.95 | 39.95 | 2900 | 107.90 | 107.90 | 658 | 275175 |
| 305775 | 1300 | 26.90 | 26.90 | 2950 | 144.20 | 144.20 | 67 | 135900 |
| 1075725 | 2986 | 17.40 | 17.40 | 3000 | 183.80 | 183.80 | 31 | 274500 |
| 121275 | 1428 | 12.25 | 12.25 | 3050 | 228.15 | 228.15 | 5 | 18450 |
| 370125 | 1241 | 8.40 | 8.40 | 3100 | 274.70 | 274.70 | 10 | 63225 |
| 900 | 0 | 95.00 | 21.11 | 3150 | 341.10 | 347.35 | 0 | 4950 |
| 526275 | 543 | 4.95 | 4.95 | 3200 | 385.28 | 389.00 | 1 | 47025 |
| 33525 | 24 | 3.70 | 3.70 | 3250 | 430.83 | 407.75 | 6 | 900 |
| 78750 | 77 | 3.40 | 3.40 | 3300 | 477.46 | 397.00 | 0 | 18450 |
| 3600 | 0 | 1.50 | 3.88 | 3400 | 573.08 | 500.00 | 0 | 8325 |
| 177750 | 105 | 1.75 | 1.75 | 3500 | 670.68 | 593.00 | 0 | 12375 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.