F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying303.01TMPV · archived level
Strikes30Published for this date and expiry
TMPV option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 106.85 | 53.90 | 250 | 0.15 | 0.15 | 42 | 44800 |
| 3200 | 0 | 59.50 | 44.18 | 260 | 0.25 | 0.25 | 119 | 140800 |
| 0 | 0 | 64.15 | 39.45 | 265 | 0.60 | 2.00 | 0 | 0 |
| 1600 | 0 | 66.00 | 34.85 | 270 | 0.40 | 0.40 | 58 | 315200 |
| 3200 | 0 | 39.60 | 30.42 | 275 | 1.54 | 0.40 | 0 | 54400 |
| 68800 | 18 | 25.25 | 25.25 | 280 | 0.85 | 0.85 | 554 | 1449600 |
| 89600 | 34 | 21.00 | 22.29 | 285 | 1.35 | 1.35 | 1399 | 1092800 |
| 214400 | 144 | 16.60 | 16.60 | 290 | 2.05 | 2.05 | 2805 | 3496000 |
| 358400 | 414 | 12.65 | 12.65 | 295 | 3.20 | 3.20 | 2320 | 2272000 |
| 1947200 | 1734 | 9.35 | 9.35 | 300 | 4.90 | 4.90 | 2659 | 3147200 |
| 1592000 | 3374 | 6.75 | 6.75 | 305 | 7.25 | 7.25 | 1470 | 1872000 |
| 4003200 | 4143 | 4.70 | 4.70 | 310 | 10.20 | 10.20 | 1064 | 3748800 |
| 3049600 | 3109 | 3.30 | 3.30 | 315 | 13.70 | 13.70 | 436 | 2336000 |
| 6614400 | 3873 | 2.30 | 2.30 | 320 | 17.75 | 17.75 | 393 | 4177600 |
| 3310400 | 2206 | 1.60 | 1.60 | 325 | 22.10 | 22.10 | 131 | 1510400 |
| 6478400 | 2955 | 1.15 | 1.15 | 330 | 26.60 | 26.60 | 105 | 2121600 |
| 1235200 | 655 | 0.85 | 0.85 | 335 | 31.35 | 31.35 | 14 | 220800 |
| 3320000 | 844 | 0.65 | 0.65 | 340 | 35.95 | 35.95 | 15 | 1302400 |
| 2352000 | 215 | 0.50 | 0.50 | 345 | 41.79 | 32.10 | 0 | 118400 |
| 5760000 | 1271 | 0.40 | 0.40 | 350 | 45.95 | 45.95 | 16 | 1400000 |
| 443200 | 26 | 0.30 | 0.30 | 355 | 51.28 | 41.75 | 0 | 40000 |
| 3323200 | 497 | 0.30 | 0.30 | 360 | 55.50 | 55.50 | 10 | 419200 |
| 190400 | 0 | 0.25 | 0.18 | 365 | 61.01 | 44.25 | 0 | 25600 |
| 1873600 | 279 | 0.15 | 0.12 | 370 | 65.93 | 52.50 | 0 | 224000 |
| 356800 | 18 | 0.15 | 0.07 | 375 | 70.87 | 57.90 | 0 | 12800 |
| 1681600 | 293 | 0.15 | 0.15 | 380 | 75.83 | 74.25 | 2 | 481600 |
| 9600 | 0 | 0.15 | 0.03 | 385 | 80.80 | 60.50 | 0 | 1600 |
| 320000 | 2 | 0.15 | 0.02 | 390 | 85.77 | 73.20 | 0 | 169600 |
| 1280000 | 464 | 0.10 | 0.01 | 400 | 95.72 | 91.60 | 0 | 838400 |
| 972800 | 24 | 0.10 | 0.10 | 410 | 105.69 | 104.00 | 0 | 915200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.