F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5004.96TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8225 | 0 | 785.00 | 719.45 | 4300 | 2.00 | 2.00 | 20 | 28525 |
| 13125 | 1 | 610.00 | 621.24 | 4400 | 2.05 | 2.05 | 39 | 20300 |
| 525 | 0 | 590.60 | 572.77 | 4450 | 3.67 | 2.30 | 0 | 350 |
| 66500 | 0 | 518.00 | 524.95 | 4500 | 3.20 | 3.20 | 165 | 98700 |
| 3850 | 0 | 590.70 | 477.99 | 4550 | 8.57 | 2.40 | 5 | 6825 |
| 23975 | 18 | 400.45 | 432.14 | 4600 | 5.05 | 5.05 | 309 | 79450 |
| 3500 | 0 | 457.35 | 387.69 | 4650 | 17.95 | 5.40 | 0 | 1575 |
| 79275 | 0 | 314.35 | 344.94 | 4700 | 9.35 | 9.35 | 578 | 256550 |
| 21875 | 2 | 265.15 | 304.18 | 4750 | 34.12 | 35.85 | 0 | 350 |
| 155050 | 39 | 219.20 | 265.71 | 4800 | 18.05 | 18.05 | 1835 | 419650 |
| 10500 | 0 | 311.15 | 229.76 | 4850 | 26.90 | 26.90 | 562 | 82250 |
| 174475 | 173 | 138.25 | 138.25 | 4900 | 40.10 | 40.10 | 1216 | 257775 |
| 79100 | 874 | 105.80 | 105.80 | 4950 | 57.75 | 57.75 | 1407 | 120925 |
| 437675 | 5384 | 79.10 | 79.10 | 5000 | 80.85 | 80.85 | 2487 | 315350 |
| 180425 | 1448 | 57.80 | 57.80 | 5050 | 109.25 | 109.25 | 680 | 65450 |
| 409325 | 1844 | 41.75 | 41.75 | 5100 | 142.95 | 142.95 | 215 | 162925 |
| 194600 | 888 | 29.30 | 29.30 | 5150 | 179.50 | 179.50 | 43 | 56350 |
| 492100 | 1605 | 21.05 | 21.05 | 5200 | 219.25 | 219.25 | 56 | 67900 |
| 62475 | 372 | 14.20 | 14.20 | 5250 | 264.60 | 264.60 | 22 | 36400 |
| 223650 | 542 | 10.00 | 10.00 | 5300 | 315.62 | 301.35 | 0 | 17675 |
| 65975 | 86 | 7.15 | 7.15 | 5350 | 356.83 | 339.85 | 0 | 525 |
| 295225 | 151 | 5.10 | 5.10 | 5400 | 399.75 | 407.00 | 1 | 10325 |
| 0 | 0 | 63.25 | 16.41 | 5450 | 444.13 | 606.75 | 0 | 0 |
| 90300 | 82 | 3.65 | 3.65 | 5500 | 489.72 | 492.20 | 0 | 12250 |
| 7000 | 1 | 2.80 | 8.90 | 5550 | 536.30 | 549.00 | 1 | 1400 |
| 94850 | 234 | 2.35 | 2.35 | 5600 | 583.67 | 600.00 | 1 | 525 |
| 29050 | 65 | 2.05 | 2.05 | 5700 | 680.16 | 606.80 | 0 | 350 |
| 1050 | 13 | 1.70 | 1.55 | 5800 | 778.16 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.