F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying188.75TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 176000 | 0 | 27.80 | 34.26 | 155 | 0.01 | 0.07 | 6 | 110000 |
| 217250 | 0 | 25.87 | 29.31 | 160 | 0.08 | 0.08 | 156 | 1003750 |
| 2750 | 0 | 24.09 | 26.86 | 163 | 0.10 | 0.10 | 125 | 577500 |
| 8250 | 0 | 19.05 | 24.44 | 165 | 0.15 | 0.15 | 639 | 2444750 |
| 236500 | 0 | 22.47 | 22.06 | 168 | 0.17 | 0.17 | 209 | 530750 |
| 632500 | 202 | 19.35 | 19.35 | 170 | 0.30 | 0.30 | 992 | 5849250 |
| 591250 | 0 | 14.24 | 17.48 | 173 | 0.40 | 0.40 | 901 | 1724250 |
| 1388750 | 484 | 14.57 | 14.57 | 175 | 0.58 | 0.58 | 2803 | 4218500 |
| 1160500 | 511 | 12.25 | 12.25 | 178 | 0.83 | 0.83 | 2417 | 6028000 |
| 3322000 | 1870 | 10.18 | 10.18 | 180 | 1.18 | 1.18 | 10088 | 8266500 |
| 1823250 | 2363 | 8.24 | 8.24 | 183 | 1.70 | 1.70 | 4958 | 2343000 |
| 11002750 | 10300 | 6.31 | 6.31 | 185 | 2.43 | 2.43 | 12857 | 13158750 |
| 5981250 | 9885 | 4.88 | 4.88 | 188 | 3.42 | 3.42 | 6927 | 6223250 |
| 21133750 | 25582 | 3.62 | 3.62 | 190 | 4.65 | 4.65 | 6970 | 10084250 |
| 3533750 | 6324 | 2.64 | 2.64 | 193 | 6.10 | 6.10 | 1904 | 1831500 |
| 7936500 | 8642 | 1.91 | 1.91 | 195 | 7.85 | 7.85 | 910 | 2689500 |
| 6146250 | 2063 | 1.34 | 1.34 | 198 | 9.75 | 9.75 | 161 | 294250 |
| 15433000 | 9451 | 0.99 | 0.99 | 200 | 11.93 | 11.93 | 650 | 4493500 |
| 1419000 | 1381 | 0.73 | 0.73 | 203 | 14.56 | 13.03 | 0 | 110000 |
| 8459000 | 2782 | 0.56 | 0.56 | 205 | 16.43 | 16.43 | 176 | 495000 |
| 2260500 | 454 | 0.42 | 0.42 | 208 | 18.76 | 18.76 | 31 | 143000 |
| 5717250 | 2194 | 0.32 | 0.32 | 210 | 21.23 | 21.23 | 248 | 4138750 |
| 1336500 | 610 | 0.19 | 0.19 | 215 | 25.84 | 29.15 | 0 | 283250 |
| 1424500 | 542 | 0.13 | 0.13 | 220 | 30.86 | 30.86 | 79 | 847000 |
| 954250 | 174 | 0.08 | 0.08 | 225 | 35.59 | 34.03 | 186 | 1155000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.