F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying369.96TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 80.88 | 290 | 0.15 | 0.15 | 4 | 2900 |
| 0 | 0 | 90.85 | 70.92 | 300 | — | 0.10 | 7 | 147900 |
| 0 | 0 | 70.30 | 65.94 | 305 | 0.01 | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 60.97 | 310 | 0.15 | 0.15 | 84 | 229100 |
| 2900 | 0 | 44.15 | 56.01 | 315 | 0.05 | 0.25 | 0 | 1450 |
| 18850 | 0 | 42.70 | 51.08 | 320 | 0.20 | 0.20 | 43 | 311750 |
| 0 | 0 | 52.20 | 46.19 | 325 | 0.20 | 0.15 | 14 | 168200 |
| 104400 | 0 | 34.95 | 41.37 | 330 | 0.20 | 0.20 | 311 | 611900 |
| 27550 | 0 | 29.55 | 36.65 | 335 | 0.30 | 0.30 | 72 | 411800 |
| 224750 | 0 | 26.80 | 32.07 | 340 | 0.45 | 0.45 | 252 | 890300 |
| 294350 | 0 | 22.80 | 27.68 | 345 | 0.65 | 0.65 | 537 | 1084600 |
| 1512350 | 230 | 20.60 | 20.60 | 350 | 1.05 | 1.05 | 1534 | 2295350 |
| 1892250 | 152 | 16.25 | 16.25 | 355 | 1.70 | 1.70 | 3106 | 3803350 |
| 2030000 | 875 | 12.20 | 12.20 | 360 | 2.65 | 2.65 | 3854 | 4934350 |
| 1998100 | 1801 | 8.85 | 8.85 | 365 | 4.45 | 4.45 | 2186 | 1970550 |
| 2953650 | 6960 | 6.25 | 6.25 | 370 | 6.80 | 6.80 | 2103 | 2846350 |
| 2537500 | 4866 | 4.35 | 4.35 | 375 | 9.90 | 9.90 | 1065 | 1568900 |
| 4007800 | 6015 | 3.05 | 3.05 | 380 | 13.20 | 13.20 | 566 | 2138750 |
| 3307450 | 1450 | 2.15 | 2.15 | 385 | 18.37 | 17.00 | 57 | 227650 |
| 1425350 | 1797 | 1.55 | 1.55 | 390 | 22.12 | 20.90 | 34 | 326250 |
| 742400 | 482 | 1.15 | 1.15 | 395 | 26.16 | 23.95 | 8 | 120350 |
| 6210350 | 3050 | 0.90 | 0.90 | 400 | 30.43 | 32.05 | 79 | 1245550 |
| 256650 | 173 | 0.65 | 0.65 | 405 | 34.89 | 39.20 | 0 | 7250 |
| 916400 | 331 | 0.55 | 0.55 | 410 | 39.49 | 35.80 | 4 | 184150 |
| 271150 | 366 | 0.45 | 0.45 | 415 | 44.22 | 38.00 | 0 | 15950 |
| 385700 | 165 | 0.35 | 0.35 | 420 | 49.02 | 50.00 | 0 | 707600 |
| 4350 | 2 | 0.25 | 0.20 | 425 | 53.89 | 57.70 | 0 | 14500 |
| 282750 | 18 | 0.25 | 0.25 | 430 | 58.80 | 62.20 | 0 | 321900 |
| 1682000 | 136 | 0.15 | 0.15 | 440 | 68.69 | 64.95 | 14 | 2302600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.