F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying22354.02SOLARINDS · archived level
Strikes36Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 6903.31 | 15500 | 6.30 | 6.30 | 250 | 1200 |
| 850 | 0 | 3825.00 | 6404.96 | 16000 | 0.08 | 9.95 | 2 | 3550 |
| 250 | 0 | 4138.35 | 6155.83 | 16250 | 0.16 | 9.00 | 0 | 100 |
| — | — | — | — | 16500 | 0.30 | 8.00 | 1 | 750 |
| 50 | 0 | 4950.00 | 5409.00 | 17000 | 9.30 | 9.30 | 22 | 5050 |
| — | — | — | — | 17250 | 1.61 | 11.85 | 0 | 350 |
| 200 | 0 | 2420.00 | 4912.30 | 17500 | 2.66 | 11.10 | 0 | 1400 |
| — | — | — | — | 17750 | 4.27 | 176.55 | 0 | 100 |
| 1050 | 0 | 4350.00 | 4417.93 | 18000 | 14.70 | 14.70 | 510 | 26350 |
| 50 | 0 | 2172.70 | 4172.27 | 18250 | 10.25 | 23.50 | 0 | 800 |
| 550 | 0 | 3470.00 | 3928.14 | 18500 | 23.45 | 23.45 | 388 | 16050 |
| 250 | 0 | 2693.75 | 3686.03 | 18750 | 22.41 | 23.55 | 0 | 3950 |
| 9950 | 8 | 3426.95 | 3426.95 | 19000 | 35.00 | 35.00 | 1362 | 46650 |
| 3950 | 0 | 2357.80 | 3210.27 | 19250 | 50.85 | 50.85 | 20 | 4900 |
| 5950 | 0 | 3049.75 | 2978.06 | 19500 | 48.20 | 48.20 | 773 | 33500 |
| 5150 | 1 | 2727.00 | 2750.73 | 19750 | 83.94 | 55.10 | 25 | 13650 |
| 54300 | 20 | 2447.70 | 2447.70 | 20000 | 71.00 | 71.00 | 1417 | 112400 |
| 11750 | 0 | 2322.30 | 2314.28 | 20250 | 88.85 | 88.85 | 248 | 16550 |
| 27100 | 12 | 2001.00 | 2106.99 | 20500 | 112.65 | 112.65 | 1095 | 60150 |
| 4600 | 11 | 1762.40 | 1908.21 | 20750 | 143.05 | 143.05 | 141 | 8050 |
| 34550 | 24 | 1553.25 | 1553.25 | 21000 | 186.80 | 186.80 | 1384 | 64750 |
| 8400 | 5 | 1373.50 | 1539.10 | 21250 | 230.40 | 230.40 | 460 | 21850 |
| 44200 | 72 | 1174.00 | 1174.00 | 21500 | 297.70 | 297.70 | 922 | 54450 |
| 18600 | 41 | 1028.00 | 1028.00 | 21750 | 371.75 | 371.75 | 308 | 21550 |
| 108150 | 853 | 856.60 | 856.60 | 22000 | 469.65 | 469.65 | 1798 | 62850 |
| 18050 | 527 | 722.60 | 722.60 | 22250 | 575.55 | 575.55 | 850 | 23350 |
| 86350 | 2914 | 594.95 | 594.95 | 22500 | 702.25 | 702.25 | 610 | 29600 |
| 20750 | 807 | 496.60 | 496.60 | 22750 | 856.05 | 856.05 | 64 | 1850 |
| 97000 | 2381 | 395.10 | 395.10 | 23000 | 999.10 | 999.10 | 219 | 8750 |
| 19450 | 548 | 323.20 | 323.20 | 23250 | 1334.69 | 1192.50 | 22 | 1100 |
| 37250 | 1090 | 257.20 | 257.20 | 23500 | 1505.60 | 4459.65 | 0 | 0 |
| 13000 | 324 | 210.60 | 210.60 | 23750 | 1686.12 | 5224.35 | 0 | 0 |
| 31950 | 1003 | 167.00 | 167.00 | 24000 | 1875.96 | 1727.55 | 0 | 150 |
| 20150 | 187 | 134.10 | 134.10 | 24250 | 2073.59 | 3945.90 | 0 | 0 |
| 47000 | 1916 | 109.70 | 109.70 | 24500 | 2278.58 | 6069.40 | 0 | 0 |
| 0 | 0 | 190.10 | 141.06 | 25000 | 2707.58 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.