F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3949.10SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 760.12 | 3200 | 0.85 | 2.15 | 22 | 3325 |
| — | — | — | — | 3300 | 2.34 | 3.15 | 41 | 11725 |
| 175 | 0 | 520.00 | 565.58 | 3400 | 5.68 | 4.60 | 0 | 2800 |
| — | — | — | — | 3450 | 8.46 | 11.60 | 0 | 1050 |
| 875 | 0 | 500.00 | 472.51 | 3500 | 5.75 | 5.75 | 50 | 37625 |
| 6475 | 0 | 560.65 | 427.78 | 3550 | — | — | — | — |
| 2100 | 0 | 367.25 | 384.59 | 3600 | 9.40 | 9.40 | 112 | 23625 |
| 875 | 0 | 441.10 | 343.23 | 3650 | 13.80 | 13.80 | 236 | 10500 |
| 1925 | 0 | 288.00 | 303.94 | 3700 | 18.50 | 18.50 | 329 | 64225 |
| 1225 | 0 | 240.00 | 266.91 | 3750 | 26.50 | 26.50 | 176 | 19775 |
| 10675 | 3 | 211.00 | 232.47 | 3800 | 38.30 | 38.30 | 304 | 65625 |
| 4725 | 0 | 192.00 | 200.72 | 3850 | 50.10 | 50.10 | 45 | 20825 |
| 28700 | 211 | 136.80 | 136.80 | 3900 | 70.10 | 70.10 | 656 | 195650 |
| 42875 | 842 | 110.00 | 110.00 | 3950 | 91.90 | 91.90 | 185 | 40950 |
| 243950 | 4547 | 87.05 | 87.05 | 4000 | 120.60 | 120.60 | 742 | 291725 |
| 69475 | 743 | 67.60 | 67.60 | 4050 | 151.25 | 151.25 | 19 | 41475 |
| 405650 | 1385 | 54.35 | 54.35 | 4100 | 221.79 | 180.85 | 8 | 146825 |
| 63000 | 257 | 43.60 | 43.60 | 4150 | 256.23 | 240.00 | 0 | 17500 |
| 328475 | 1171 | 33.10 | 33.10 | 4200 | 293.16 | 287.00 | 0 | 19600 |
| 43925 | 200 | 26.05 | 26.05 | 4250 | 331.85 | 236.00 | 0 | 700 |
| 131425 | 482 | 21.35 | 21.35 | 4300 | 372.53 | 297.00 | 0 | 1050 |
| 25025 | 78 | 17.25 | 17.25 | 4350 | 414.83 | 370.75 | 0 | 1050 |
| 52850 | 82 | 13.50 | 21.62 | 4400 | 458.54 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 16.69 | 4450 | 503.44 | 768.15 | 0 | 0 |
| 83300 | 233 | 9.25 | 9.25 | 4500 | 549.36 | 591.25 | 0 | 700 |
| 28000 | 112 | 5.90 | 5.90 | 4600 | 643.54 | 983.60 | 0 | 0 |
| 20650 | 4 | 5.50 | 5.41 | 4650 | — | — | — | — |
| 26950 | 30 | 4.00 | 4.00 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.