F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1029.00SHRIRAMFIN · archived level
Strikes21Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 14850 | 0 | 159.75 | 153.97 | 880 | 0.90 | 0.90 | 54 | 42900 |
| 5775 | 0 | 135.90 | 135.53 | 900 | 1.35 | 1.35 | 55 | 107250 |
| 5775 | 0 | 176.25 | 117.83 | 920 | 2.05 | 2.05 | 52 | 121275 |
| 825 | 0 | 191.00 | 101.07 | 940 | 3.15 | 3.15 | 108 | 206250 |
| 1650 | 0 | 79.00 | 85.44 | 960 | 5.30 | 5.30 | 284 | 312675 |
| 6600 | 1 | 58.00 | 71.12 | 980 | 8.70 | 8.70 | 457 | 485100 |
| 335775 | 135 | 44.10 | 44.10 | 1000 | 14.20 | 14.20 | 618 | 1356300 |
| 429825 | 899 | 32.30 | 32.30 | 1020 | 21.80 | 21.80 | 1133 | 662475 |
| 1173150 | 2594 | 22.45 | 22.45 | 1040 | 31.85 | 31.85 | 691 | 899250 |
| 1935450 | 1455 | 15.20 | 15.20 | 1060 | 44.40 | 44.40 | 438 | 1787775 |
| 1204500 | 529 | 10.35 | 10.35 | 1080 | 59.50 | 59.50 | 42 | 555225 |
| 2352075 | 1394 | 7.05 | 7.05 | 1100 | 75.85 | 75.85 | 48 | 1107975 |
| 1287000 | 780 | 4.95 | 4.95 | 1120 | 92.85 | 92.85 | 23 | 328350 |
| 1685475 | 440 | 3.55 | 3.55 | 1140 | 116.37 | 108.15 | 14 | 310200 |
| 2021250 | 684 | 2.70 | 2.70 | 1160 | 133.75 | 107.00 | 0 | 132000 |
| 456225 | 34 | 1.90 | 1.90 | 1180 | 151.78 | 104.20 | 0 | 23100 |
| 1114575 | 224 | 1.55 | 1.55 | 1200 | 170.32 | 165.00 | 5 | 245850 |
| 128700 | 19 | 1.25 | 1.25 | 1220 | 189.26 | 176.00 | 0 | 1650 |
| 357225 | 77 | 0.90 | 0.90 | 1240 | 208.49 | 183.00 | 0 | 11550 |
| 254925 | 40 | 0.60 | 0.62 | 1280 | 247.55 | 255.05 | 4 | 11550 |
| 82500 | 1 | 0.50 | 0.25 | 1320 | 287.06 | 274.50 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.