F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1279.02RELIANCE · archived level
Strikes39Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 38000 | 42 | 217.00 | 202.49 | 1080 | 0.45 | 0.45 | 150 | 229000 |
| 130500 | 0 | 198.00 | 182.62 | 1100 | 0.55 | 0.55 | 222 | 514500 |
| 2000 | 0 | 200.00 | 162.85 | 1120 | 0.60 | 0.60 | 202 | 122500 |
| 0 | 0 | 182.55 | 143.27 | 1140 | 0.75 | 0.75 | 679 | 203500 |
| 7000 | 0 | 138.80 | 124.05 | 1160 | 0.85 | 0.85 | 307 | 318500 |
| 0 | 0 | 125.00 | 114.63 | 1170 | 1.00 | 1.00 | 288 | 133000 |
| 0 | 0 | 150.55 | 105.40 | 1180 | 1.20 | 1.20 | 503 | 683000 |
| 500 | 0 | 122.00 | 96.39 | 1190 | 1.45 | 1.45 | 319 | 301500 |
| 583000 | 455 | 89.50 | 89.50 | 1200 | 1.95 | 1.95 | 2209 | 2478500 |
| 121500 | 61 | 81.95 | 81.95 | 1210 | 2.40 | 2.40 | 670 | 381500 |
| 185000 | 186 | 71.75 | 71.75 | 1220 | 3.20 | 3.20 | 1641 | 877000 |
| 227500 | 245 | 64.05 | 64.05 | 1230 | 4.20 | 4.20 | 2810 | 927500 |
| 171500 | 156 | 54.95 | 54.95 | 1240 | 5.55 | 5.55 | 6041 | 1754000 |
| 692500 | 663 | 46.45 | 46.45 | 1250 | 7.65 | 7.65 | 8075 | 2271000 |
| 557500 | 1026 | 39.20 | 39.20 | 1260 | 10.10 | 10.10 | 6009 | 2073500 |
| 483500 | 2346 | 32.55 | 32.55 | 1270 | 13.35 | 13.35 | 5873 | 1454000 |
| 1664000 | 10482 | 26.55 | 26.55 | 1280 | 17.30 | 17.30 | 11364 | 2262500 |
| 2096000 | 13750 | 21.50 | 21.50 | 1290 | 21.95 | 21.95 | 11202 | 1513500 |
| 10632500 | 27146 | 17.20 | 17.20 | 1300 | 27.75 | 27.75 | 11318 | 6136000 |
| 4763000 | 11187 | 13.50 | 13.50 | 1310 | 34.25 | 34.25 | 2990 | 2470500 |
| 8460500 | 12843 | 10.70 | 10.70 | 1320 | 41.10 | 41.10 | 2226 | 4489000 |
| 5959500 | 9386 | 8.40 | 8.40 | 1330 | 49.00 | 49.00 | 702 | 1994000 |
| 8296000 | 11881 | 6.75 | 6.75 | 1340 | 58.25 | 58.25 | 455 | 2320500 |
| 5662500 | 13679 | 5.35 | 5.35 | 1350 | 65.45 | 65.45 | 223 | 2057500 |
| 3164500 | 4631 | 4.20 | 4.20 | 1360 | 74.20 | 74.20 | 183 | 649500 |
| 1173000 | 3267 | 3.40 | 3.40 | 1370 | 92.00 | 81.65 | 18 | 238000 |
| 1417500 | 2934 | 2.70 | 2.70 | 1380 | 91.70 | 91.70 | 32 | 202500 |
| 913000 | 1101 | 2.25 | 2.25 | 1390 | 109.83 | 96.55 | 2 | 106500 |
| 6945500 | 5834 | 1.85 | 1.85 | 1400 | 111.50 | 111.50 | 46 | 1230000 |
| 781000 | 1129 | 1.55 | 1.55 | 1410 | 128.42 | 91.50 | 0 | 58500 |
| 1361500 | 1372 | 1.30 | 1.30 | 1420 | 137.91 | 93.00 | 0 | 197500 |
| 777000 | 949 | 1.10 | 1.10 | 1430 | 147.52 | 132.50 | 0 | 11500 |
| 940000 | 1007 | 0.95 | 0.95 | 1440 | 157.21 | 134.70 | 0 | 45500 |
| 967000 | 764 | 0.90 | 0.90 | 1450 | 166.96 | 147.50 | 0 | 263000 |
| 458500 | 769 | 0.75 | 0.75 | 1460 | 176.77 | 152.00 | 0 | 79500 |
| 1425500 | 522 | 0.65 | 0.65 | 1480 | 196.50 | 141.25 | 0 | 35000 |
| 1713000 | 1709 | 0.55 | 0.55 | 1500 | 216.32 | 206.95 | 26 | 1708500 |
| 240000 | 85 | 0.45 | 0.45 | 1520 | 230.25 | 230.25 | 139 | 232000 |
| 278500 | 104 | 0.40 | 0.40 | 1540 | 248.80 | 248.80 | 217 | 2128000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.