F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date9 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31580.00POWERINDIA · archived level
Strikes28Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 9 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 475 | 6 | 5542.05 | 5762.66 | 26000 | 42.90 | 42.90 | 1357 | 6125 |
| 250 | 0 | 4130.05 | 4859.52 | 27000 | 64.40 | 64.40 | 664 | 4500 |
| 0 | 0 | 5107.30 | 4428.31 | 27500 | 260.90 | 1190.70 | 0 | 0 |
| 0 | 0 | 8338.35 | 4013.48 | 28000 | 344.48 | 988.85 | 0 | 0 |
| 0 | 0 | 4464.10 | 3617.05 | 28500 | 446.46 | 1537.05 | 0 | 0 |
| 250 | 0 | 2238.70 | 3241.88 | 29000 | 203.25 | 203.25 | 1453 | 16650 |
| 175 | 0 | 1960.00 | 2885.97 | 29500 | 283.70 | 283.70 | 162 | 3225 |
| 3450 | 178 | 1873.15 | 1873.15 | 30000 | 373.75 | 373.75 | 1871 | 38275 |
| 3550 | 164 | 1527.70 | 1527.70 | 30500 | 515.50 | 515.50 | 535 | 10050 |
| 21475 | 2682 | 1190.95 | 1190.95 | 31000 | 693.00 | 693.00 | 2526 | 34550 |
| 22750 | 3601 | 928.05 | 928.05 | 31500 | 927.65 | 927.65 | 978 | 11175 |
| 46250 | 4041 | 711.65 | 711.65 | 32000 | 1198.65 | 1198.65 | 407 | 27100 |
| 24975 | 1575 | 535.00 | 535.00 | 32500 | 1548.20 | 1548.20 | 98 | 8025 |
| 63450 | 2957 | 408.65 | 408.65 | 33000 | 1832.35 | 1832.35 | 41 | 30925 |
| 31775 | 1187 | 308.35 | 308.35 | 33500 | 2728.51 | 2200.00 | 2 | 11225 |
| 67375 | 2897 | 233.95 | 233.95 | 34000 | 3082.73 | 2626.00 | 7 | 16050 |
| 18750 | 387 | 173.25 | 173.25 | 34500 | 3457.50 | 3089.35 | 6 | 2650 |
| 92575 | 2900 | 131.30 | 131.30 | 35000 | 3846.82 | 3500.00 | 8 | 11675 |
| 13375 | 833 | 95.90 | 95.90 | 35500 | 4252.62 | 3523.35 | 0 | 325 |
| 92950 | 3175 | 70.30 | 70.30 | 36000 | 4672.25 | 4953.00 | 0 | 2000 |
| 6375 | 65 | 53.70 | 53.70 | 36500 | 5104.10 | 3300.95 | 0 | 25 |
| 21000 | 804 | 40.15 | 40.15 | 37000 | 5546.68 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 197.76 | 37500 | 5998.57 | 7015.95 | 0 | 0 |
| 23600 | 532 | 31.25 | 31.25 | 38000 | 6458.47 | 4365.50 | 0 | 500 |
| 425 | 20 | 35.35 | 127.57 | 38500 | — | — | — | — |
| 9975 | 214 | 24.25 | 24.25 | 39000 | 7397.72 | 5265.30 | 0 | 275 |
| 17325 | 366 | 18.85 | 18.85 | 40000 | 8356.52 | 6237.65 | 0 | 50 |
| 1050 | 411 | 13.20 | 13.20 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.